最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 164.00 | 164.00 | 0.4K |
| 09:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:35 | 164.00 | 164.00 | 163.00 | 163.00 | 0.4K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |