最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 163.00 | 0.1K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:35 | 164.00 | 165.00 | 164.00 | 164.00 | 0.1K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:00 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0K |
| 10:25 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |