最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.7K |