NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472)

1472
🏛️ 日本 →
151.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 201.00 201.00 201.00 201.00 0.4K
09:10 198.00 198.00 198.00 198.00 5.3K
09:15 199.00 199.00 199.00 199.00 0.0K
09:45 198.00 198.00 198.00 198.00 0.0K
09:55 201.00 201.00 197.00 197.00 0.3K
10:00 197.00 197.00 197.00 197.00 0.0K
10:15 197.00 197.00 197.00 197.00 0.0K
10:50 197.00 197.00 197.00 197.00 0.0K
12:40 198.00 198.00 198.00 198.00 0.0K
13:55 198.00 198.00 198.00 198.00 0.0K
14:00 198.00 198.00 198.00 198.00 0.1K
14:25 198.00 198.00 198.00 198.00 0.1K
14:35 197.00 197.00 197.00 197.00 0.9K
14:40 197.00 197.00 197.00 197.00 0.0K
14:45 197.00 197.00 197.00 197.00 0.2K
15:00 197.00 197.00 197.00 197.00 0.1K
15:05 197.00 197.00 197.00 197.00 0.1K
15:10 197.00 197.00 197.00 197.00 0.0K
15:20 197.00 197.00 197.00 197.00 0.0K
15:30 197.00 197.00 197.00 197.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据