最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 09:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:35 | 209.00 | 209.00 | 208.00 | 208.00 | 0.4K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:45 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 11:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 12:30 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:00 | 210.00 | 211.00 | 210.00 | 211.00 | 1.4K |
| 14:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 15:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |