最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 271.00 | 271.00 | 267.00 | 267.00 | 4.9K |
| 09:10 | 269.00 | 269.00 | 263.00 | 263.00 | 2.4K |
| 09:15 | 263.00 | 269.00 | 263.00 | 266.00 | 2.2K |
| 09:20 | 266.00 | 266.00 | 263.00 | 265.00 | 0.5K |
| 09:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.6K |
| 09:30 | 265.00 | 266.00 | 265.00 | 266.00 | 3.0K |
| 09:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.6K |
| 09:40 | 266.00 | 267.00 | 266.00 | 267.00 | 1.6K |
| 09:45 | 267.00 | 267.00 | 266.00 | 266.00 | 2.7K |
| 09:50 | 265.00 | 266.00 | 264.00 | 266.00 | 1.3K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:15 | 264.00 | 264.00 | 261.00 | 261.00 | 1.5K |
| 10:20 | 260.00 | 261.00 | 260.00 | 260.00 | 0.2K |
| 10:25 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 10:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 10:55 | 260.00 | 261.00 | 260.00 | 261.00 | 0.1K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:05 | 262.00 | 264.00 | 262.00 | 264.00 | 0.4K |
| 11:15 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0K |
| 11:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:30 | 262.00 | 262.00 | 259.00 | 259.00 | 0.3K |
| 12:35 | 259.00 | 261.00 | 259.00 | 261.00 | 14.1K |
| 12:40 | 259.00 | 259.00 | 259.00 | 259.00 | 0.1K |
| 12:45 | 259.00 | 259.00 | 259.00 | 259.00 | 1.0K |
| 12:55 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 13:15 | 255.00 | 258.00 | 255.00 | 258.00 | 0.5K |
| 13:20 | 258.00 | 258.00 | 255.00 | 258.00 | 0.6K |
| 13:30 | 260.00 | 260.00 | 257.00 | 257.00 | 1.0K |
| 13:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 13:55 | 262.00 | 263.00 | 262.00 | 263.00 | 0.1K |
| 14:05 | 267.00 | 267.00 | 266.00 | 266.00 | 20.0K |
| 14:10 | 258.00 | 265.00 | 258.00 | 263.00 | 20.0K |
| 14:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 14:20 | 263.00 | 263.00 | 261.00 | 261.00 | 1.7K |
| 14:25 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 14:30 | 259.00 | 259.00 | 255.00 | 255.00 | 2.1K |
| 14:35 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 14:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 14:50 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.7K |
| 15:05 | 253.00 | 253.00 | 253.00 | 253.00 | 2.5K |
| 15:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |