最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 238.00 | 238.00 | 0.5K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:35 | 238.00 | 238.00 | 236.00 | 236.00 | 0.5K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 09:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:00 | 240.00 | 240.00 | 236.00 | 236.00 | 0.1K |
| 10:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 12:30 | 239.00 | 242.00 | 239.00 | 242.00 | 2.1K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 16.9K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 12:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |