最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 471.10 | 471.30 | 470.50 | 471.30 | 3.1K |
| 09:05 | 471.40 | 471.90 | 470.00 | 471.70 | 2.8K |
| 09:10 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 09:15 | 474.10 | 474.10 | 473.60 | 473.60 | 0.2K |
| 09:20 | 474.00 | 474.00 | 473.00 | 473.20 | 0.1K |
| 09:25 | 472.70 | 473.00 | 472.50 | 472.50 | 0.1K |
| 09:30 | 472.50 | 472.50 | 472.50 | 472.50 | 0.0K |
| 09:35 | 472.10 | 472.10 | 471.70 | 471.70 | 0.2K |
| 09:40 | 471.40 | 471.40 | 469.70 | 469.70 | 0.6K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 09:55 | 470.00 | 470.20 | 469.90 | 469.90 | 0.6K |
| 10:00 | 471.10 | 471.50 | 470.30 | 470.30 | 0.9K |
| 10:05 | 471.30 | 471.30 | 470.30 | 470.30 | 0.6K |
| 10:10 | 470.00 | 470.40 | 469.50 | 469.80 | 2.2K |
| 10:20 | 471.90 | 471.90 | 471.80 | 471.90 | 0.2K |
| 10:25 | 472.80 | 472.80 | 471.30 | 471.40 | 0.7K |
| 10:30 | 471.00 | 471.00 | 470.00 | 470.00 | 0.0K |
| 10:35 | 469.90 | 469.90 | 469.20 | 469.20 | 0.3K |
| 10:40 | 469.00 | 469.00 | 468.70 | 468.70 | 0.1K |
| 10:45 | 468.80 | 470.00 | 468.80 | 470.00 | 3.9K |
| 10:50 | 468.00 | 468.00 | 468.00 | 468.00 | 1.2K |
| 11:00 | 468.30 | 468.30 | 468.00 | 468.00 | 0.2K |
| 11:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:25 | 469.30 | 469.30 | 469.30 | 469.30 | 0.0K |
| 11:30 | 469.20 | 469.20 | 469.20 | 469.20 | 0.0K |
| 12:30 | 469.50 | 469.50 | 466.40 | 466.40 | 0.7K |
| 12:35 | 466.00 | 466.20 | 465.80 | 465.80 | 0.2K |
| 12:40 | 465.00 | 465.00 | 463.70 | 463.70 | 5.1K |
| 12:45 | 466.00 | 466.00 | 464.60 | 464.60 | 0.6K |
| 12:50 | 464.00 | 464.50 | 464.00 | 464.30 | 0.4K |
| 12:55 | 465.10 | 465.10 | 465.10 | 465.10 | 0.5K |
| 13:00 | 464.30 | 464.30 | 464.30 | 464.30 | 0.1K |
| 13:05 | 464.30 | 464.30 | 464.00 | 464.30 | 0.5K |
| 13:15 | 464.50 | 464.50 | 463.70 | 463.70 | 2.1K |
| 13:20 | 463.50 | 463.50 | 462.80 | 462.80 | 0.4K |
| 13:30 | 465.20 | 465.20 | 464.90 | 464.90 | 0.4K |
| 13:35 | 463.80 | 463.80 | 463.80 | 463.80 | 0.2K |
| 13:40 | 463.40 | 463.40 | 462.50 | 462.50 | 0.1K |
| 13:50 | 462.00 | 462.50 | 461.50 | 461.50 | 0.7K |
| 13:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:00 | 462.40 | 462.40 | 461.80 | 461.80 | 0.1K |
| 14:05 | 461.80 | 461.80 | 461.80 | 461.80 | 0.0K |
| 14:10 | 463.80 | 463.80 | 463.40 | 463.40 | 0.6K |
| 14:15 | 463.30 | 463.30 | 463.30 | 463.30 | 0.0K |
| 14:20 | 465.50 | 465.50 | 465.50 | 465.50 | 0.1K |
| 14:25 | 466.10 | 466.10 | 466.10 | 466.10 | 2.4K |
| 14:30 | 467.00 | 467.00 | 466.50 | 466.50 | 2.2K |
| 14:35 | 465.70 | 465.70 | 465.40 | 465.40 | 0.3K |
| 14:40 | 467.40 | 468.00 | 467.40 | 468.00 | 2.0K |
| 14:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:00 | 469.10 | 469.60 | 469.10 | 469.10 | 0.0K |
| 15:05 | 469.00 | 470.10 | 468.60 | 470.10 | 0.6K |
| 15:10 | 470.00 | 471.10 | 470.00 | 471.10 | 0.8K |
| 15:20 | 469.00 | 469.60 | 469.00 | 469.60 | 0.1K |
| 15:30 | 471.30 | 471.30 | 471.30 | 471.30 | 0.2K |