最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
819.00
2025-03-27
历史低
729.90
2024-10-28
成交量极值
成交峰值
1.2M
2025-04-16
成交低谷
0.0M
2023-07-05
数据统计
上涨比例
51.6%
起始: 2023-06-23
下跌比例
44.8%
共545交易日
日涨跌极值
单日最大涨幅
+3.92%
2025-04-17
单日最大跌幅
-3.14%
2025-04-18
月涨跌极值
单月最大涨幅
+2.47%
2023-07
单月最大跌幅
-3.83%
2023-11
相关股票
Global X Japan Mid & Small Cap Leaders ETF (2837)
2837
2697.0000
Global X US REIT Top 20 ETF (2018)
2018
1106.0000
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge (2568)
2568
6284.0000
NZAM ETF DAX (JPY Hedged) (2089)
2089
2685.0000
Global X Nasdaq 100 Covered Call ETF (2865)
2865
1114.0000
Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (2040)
2040
32480.0000
Nikko Listed IDX Fund TOPIX (1308)
1308
3270.0000
Nikko Listed IDX Fund Intl Dev Countries Equity (1680)
1680
6808.0000
Daiwa iFreeETF TOPIX (Annual Settlement) (1305)
1305
3345.0000
MAXIS NY Dow Industrial Average ETF (JPY Hedged) (2242)
2242
610.3000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000