最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:45 | 772.20 | 772.20 | 772.20 | 772.20 | 0.0K |
| 13:50 | 772.20 | 772.20 | 772.20 | 772.20 | 0.0K |
| 15:30 | 772.20 | 772.20 | 772.20 | 772.20 | 0.0K |
历史数据概览
历史价格区间
历史高
819.00
2025-03-27
历史低
729.90
2024-10-28
成交量极值
成交峰值
1.2M
2025-04-16
成交低谷
0.0M
2023-07-05
数据统计
上涨比例
51.6%
起始: 2023-06-23
下跌比例
44.8%
共545交易日
日涨跌极值
单日最大涨幅
+3.92%
2025-04-17
单日最大跌幅
-3.14%
2025-04-18
月涨跌极值
单月最大涨幅
+2.47%
2023-07
单月最大跌幅
-3.83%
2023-11
相关股票
iFreeETF FTSE100 (363A)
363A
2178.0000
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF (294A)
294A
2346.0000
Global X Japan Robotics & AI ETF (2638)
2638
2255.0000
Global X Nikkei 225 Covered Call ETF (option premium reinvestment type) (2858)
2858
1260.0000
Nikko Listed IDX Fund MSCI JP Eq HiDiv Low Vol (1399)
1399
2563.0000
China Bear -1x HSCEI ETF (1573)
1573
7300.0000
SMDAM TOPIX ETF (2557)
2557
3219.0000
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529)
2529
1877.0000
Global X S&P 500 Covered Call ETF (2868)
2868
1014.0000
Nikko Listed IDX Fund 225 (1330)
1330
46930.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000