Next 150 Index (N150)

N150
🏛️ 法国 →
3,659.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,672.95 3,675.64 3,672.95 3,675.64 10,809.3K
09:01 3,676.31 3,677.66 3,676.31 3,677.66 2,168.9K
09:02 3,678.49 3,679.36 3,678.49 3,678.83 1,661.2K
09:03 3,679.19 3,679.43 3,678.74 3,679.28 1,368.4K
09:04 3,679.13 3,679.13 3,678.45 3,678.45 827.1K
09:05 3,678.11 3,678.42 3,678.11 3,678.16 2,591.4K
09:06 3,678.09 3,678.09 3,677.47 3,677.47 836.0K
09:07 3,677.07 3,677.07 3,676.47 3,676.69 776.2K
09:08 3,676.42 3,676.67 3,676.06 3,676.06 1,335.7K
09:09 3,676.39 3,676.62 3,675.92 3,675.92 2,101.8K
09:10 3,676.30 3,676.78 3,676.30 3,676.57 913.9K
09:11 3,676.59 3,676.59 3,676.13 3,676.34 3,468.9K
09:12 3,676.61 3,676.99 3,676.61 3,676.61 997.9K
09:13 3,676.76 3,676.81 3,676.46 3,676.46 810.7K
09:14 3,676.00 3,676.84 3,676.00 3,676.84 896.9K
09:15 3,676.91 3,677.43 3,676.42 3,677.43 1,439.9K
09:16 3,678.23 3,678.79 3,678.23 3,678.79 452.0K
09:17 3,678.75 3,679.05 3,678.75 3,679.05 1,340.7K
09:18 3,679.19 3,679.37 3,679.19 3,679.37 786.4K
09:19 3,679.22 3,679.50 3,679.08 3,679.50 681.3K
09:20 3,679.61 3,679.71 3,679.54 3,679.71 1,949.9K
09:21 3,680.10 3,680.26 3,679.85 3,679.85 577.0K
09:22 3,679.93 3,680.12 3,679.93 3,680.12 527.0K
09:23 3,680.61 3,680.61 3,680.49 3,680.49 673.2K
09:24 3,680.49 3,680.52 3,680.38 3,680.52 2,718.5K
09:25 3,680.57 3,681.27 3,680.57 3,681.27 1,196.0K
09:26 3,681.50 3,681.91 3,681.50 3,681.91 931.7K
09:27 3,682.10 3,682.15 3,681.61 3,681.61 826.4K
09:28 3,681.65 3,682.08 3,681.65 3,682.08 2,288.9K
09:29 3,682.23 3,682.59 3,682.23 3,682.59 820.5K
09:30 3,682.36 3,682.44 3,682.19 3,682.44 991.7K
09:31 3,682.50 3,682.93 3,682.50 3,682.72 1,504.5K
09:32 3,682.70 3,683.37 3,682.70 3,683.37 1,245.1K
09:33 3,683.24 3,683.48 3,683.24 3,683.48 581.3K
09:34 3,683.61 3,683.61 3,683.25 3,683.38 510.0K
09:35 3,683.33 3,683.60 3,682.99 3,682.99 430.7K
09:36 3,682.86 3,682.86 3,682.34 3,682.34 587.9K
09:37 3,682.11 3,682.48 3,682.08 3,682.17 238.4K
09:38 3,682.41 3,682.41 3,682.00 3,682.23 675.0K
09:39 3,682.29 3,682.67 3,682.29 3,682.57 374.0K
09:40 3,682.81 3,682.95 3,682.51 3,682.94 1,236.6K
09:41 3,683.07 3,683.12 3,682.99 3,683.12 505.2K
09:42 3,682.98 3,683.01 3,682.71 3,683.01 1,065.6K
09:43 3,683.19 3,683.94 3,683.19 3,683.94 3,214.5K
09:44 3,683.99 3,684.08 3,683.64 3,683.64 1,187.1K
09:45 3,683.85 3,683.98 3,683.50 3,683.50 462.7K
09:46 3,683.09 3,683.09 3,682.64 3,682.64 684.7K
09:47 3,682.68 3,683.04 3,682.68 3,682.70 584.8K
09:48 3,682.89 3,682.89 3,682.65 3,682.71 686.4K
09:49 3,682.47 3,682.81 3,682.47 3,682.63 413.6K
09:50 3,682.80 3,682.87 3,682.71 3,682.87 1,547.8K
09:51 3,682.58 3,682.58 3,682.11 3,682.58 1,860.4K
09:52 3,682.68 3,683.33 3,682.68 3,683.19 672.5K
09:53 3,683.16 3,683.28 3,683.13 3,683.28 1,337.3K
09:54 3,683.28 3,683.39 3,683.13 3,683.39 829.5K
09:55 3,683.51 3,684.18 3,683.51 3,684.18 318.0K
09:56 3,683.81 3,683.89 3,683.60 3,683.89 1,170.4K
09:57 3,684.29 3,685.02 3,684.26 3,685.02 604.6K
09:58 3,685.08 3,685.08 3,684.72 3,685.08 435.2K
09:59 3,685.13 3,685.19 3,684.85 3,684.85 467.0K
10:00 3,684.78 3,684.78 3,684.27 3,684.42 953.3K
10:01 3,684.40 3,684.90 3,684.40 3,684.90 251.9K
10:02 3,685.28 3,685.28 3,685.13 3,685.13 584.4K
10:03 3,685.20 3,685.37 3,685.18 3,685.19 728.7K
10:04 3,685.14 3,686.38 3,685.14 3,686.38 1,134.9K
10:05 3,686.50 3,686.75 3,686.50 3,686.75 1,282.6K
10:06 3,686.69 3,687.32 3,686.68 3,687.32 193.1K
10:07 3,687.27 3,687.27 3,686.95 3,686.95 358.0K
10:08 3,687.12 3,687.19 3,687.12 3,687.14 447.3K
10:09 3,687.43 3,688.67 3,687.43 3,688.67 1,063.2K
10:10 3,688.71 3,688.91 3,688.70 3,688.70 390.7K
10:11 3,688.78 3,689.14 3,688.55 3,688.55 509.4K
10:12 3,688.53 3,688.55 3,688.34 3,688.34 269.5K
10:13 3,688.14 3,688.43 3,688.14 3,688.42 718.6K
10:14 3,688.46 3,688.61 3,688.44 3,688.46 673.1K
10:15 3,688.56 3,688.56 3,688.55 3,688.55 539.2K
10:16 3,687.86 3,688.64 3,687.86 3,688.64 461.3K
10:17 3,688.77 3,688.77 3,688.54 3,688.76 302.7K
10:18 3,688.86 3,688.86 3,688.43 3,688.43 243.4K
10:19 3,688.39 3,688.41 3,688.21 3,688.36 561.9K
10:20 3,688.36 3,689.14 3,688.36 3,689.14 2,393.9K
10:21 3,689.30 3,689.91 3,689.30 3,689.91 1,430.9K
10:22 3,690.00 3,690.01 3,689.59 3,689.59 477.4K
10:23 3,689.74 3,689.74 3,688.99 3,688.99 329.1K
10:24 3,688.99 3,689.33 3,688.99 3,689.14 417.3K
10:25 3,688.92 3,688.92 3,688.58 3,688.58 325.3K
10:26 3,688.57 3,688.99 3,688.57 3,688.99 137.8K
10:27 3,688.90 3,688.94 3,688.64 3,688.64 272.5K
10:28 3,688.38 3,688.38 3,688.12 3,688.15 552.1K
10:29 3,688.28 3,688.45 3,688.28 3,688.35 205.4K
10:30 3,688.11 3,688.11 3,687.46 3,687.51 1,015.6K
10:31 3,687.59 3,687.59 3,687.06 3,687.06 448.1K
10:32 3,686.70 3,686.70 3,686.07 3,686.17 160.1K
10:33 3,686.37 3,687.17 3,686.37 3,687.17 291.1K
10:34 3,687.30 3,687.51 3,687.30 3,687.51 83.8K
10:35 3,687.55 3,687.74 3,687.55 3,687.74 601.2K
10:36 3,687.85 3,688.15 3,687.85 3,688.15 125.5K
10:37 3,688.11 3,688.19 3,687.86 3,687.86 1,377.3K
10:38 3,687.93 3,688.18 3,687.93 3,688.18 391.8K
10:39 3,688.28 3,688.30 3,688.04 3,688.04 465.3K
10:40 3,687.97 3,687.97 3,687.57 3,687.72 869.5K
10:41 3,687.76 3,687.76 3,687.12 3,687.12 244.0K
10:42 3,686.60 3,686.60 3,685.52 3,685.52 397.4K
10:43 3,685.25 3,685.25 3,685.06 3,685.20 377.3K
10:44 3,685.14 3,685.47 3,685.14 3,685.47 329.2K
10:45 3,685.53 3,685.53 3,684.98 3,685.09 553.2K
10:46 3,684.99 3,685.59 3,684.99 3,685.59 1,206.2K
10:47 3,685.67 3,685.67 3,685.05 3,685.05 405.8K
10:48 3,685.02 3,685.02 3,684.78 3,684.78 530.9K
10:49 3,684.88 3,684.88 3,684.25 3,684.25 286.7K
10:50 3,684.11 3,684.11 3,683.55 3,683.55 258.1K
10:51 3,683.60 3,683.60 3,683.22 3,683.28 225.6K
10:52 3,683.06 3,683.06 3,682.76 3,682.88 778.9K
10:53 3,682.77 3,682.78 3,682.37 3,682.37 478.2K
10:54 3,682.17 3,682.46 3,682.17 3,682.46 451.9K
10:55 3,682.67 3,682.67 3,681.82 3,681.82 1,666.1K
10:56 3,681.76 3,682.33 3,681.76 3,682.33 695.2K
10:57 3,682.21 3,682.21 3,682.12 3,682.15 541.0K
10:58 3,682.44 3,682.60 3,682.44 3,682.60 244.1K
10:59 3,682.63 3,682.70 3,682.49 3,682.49 280.3K
11:00 3,682.29 3,682.29 3,680.97 3,680.97 903.8K
11:01 3,680.71 3,680.71 3,680.50 3,680.52 346.8K
11:02 3,680.37 3,681.01 3,680.37 3,681.01 393.3K
11:03 3,681.12 3,681.64 3,681.12 3,681.64 425.6K
11:04 3,681.49 3,681.54 3,681.31 3,681.31 213.4K
11:05 3,681.10 3,681.10 3,680.39 3,680.39 185.5K
11:06 3,680.01 3,680.01 3,679.34 3,679.34 927.6K
11:07 3,679.23 3,679.26 3,678.99 3,679.26 405.2K
11:08 3,679.02 3,679.23 3,679.02 3,679.09 310.3K
11:09 3,679.05 3,679.12 3,678.65 3,678.65 453.3K
11:10 3,678.22 3,678.22 3,677.42 3,677.57 565.9K
11:11 3,677.50 3,677.50 3,677.04 3,677.04 438.7K
11:12 3,677.11 3,677.27 3,677.11 3,677.27 562.2K
11:13 3,677.26 3,677.26 3,676.67 3,676.67 304.1K
11:14 3,676.78 3,676.78 3,676.46 3,676.46 195.8K
11:15 3,676.26 3,676.26 3,675.89 3,675.89 246.7K
11:16 3,675.86 3,675.90 3,675.81 3,675.90 458.0K
11:17 3,676.18 3,676.19 3,676.11 3,676.19 132.9K
11:18 3,676.37 3,676.38 3,676.29 3,676.29 158.0K
11:19 3,676.33 3,676.72 3,676.33 3,676.72 114.2K
11:20 3,676.76 3,676.78 3,676.71 3,676.71 494.4K
11:21 3,676.79 3,676.86 3,676.73 3,676.86 169.7K
11:22 3,676.82 3,676.82 3,676.52 3,676.52 350.3K
11:23 3,676.88 3,676.88 3,676.67 3,676.76 891.4K
11:24 3,676.87 3,676.90 3,676.84 3,676.88 476.9K
11:25 3,676.92 3,676.92 3,676.53 3,676.53 704.1K
11:26 3,676.58 3,677.41 3,676.58 3,677.41 283.9K
11:27 3,677.37 3,677.56 3,677.37 3,677.53 195.8K
11:28 3,677.56 3,677.63 3,677.47 3,677.63 384.8K
11:29 3,677.55 3,677.55 3,677.00 3,677.00 241.6K
11:30 3,676.90 3,676.90 3,676.54 3,676.73 820.7K
11:31 3,676.77 3,676.77 3,676.18 3,676.18 451.5K
11:32 3,676.23 3,676.57 3,676.23 3,676.57 284.1K
11:33 3,676.86 3,676.94 3,676.76 3,676.94 116.4K
11:34 3,677.03 3,677.03 3,676.71 3,676.71 67.3K
11:35 3,676.82 3,676.82 3,675.50 3,675.50 246.7K
11:36 3,675.64 3,675.64 3,675.52 3,675.52 607.6K
11:37 3,675.58 3,676.00 3,675.58 3,676.00 209.6K
11:38 3,675.93 3,675.93 3,675.57 3,675.57 231.6K
11:39 3,675.74 3,675.79 3,675.63 3,675.79 3,315.1K
11:40 3,675.70 3,675.70 3,675.49 3,675.49 445.2K
11:41 3,675.53 3,675.64 3,675.37 3,675.37 231.5K
11:42 3,675.52 3,675.52 3,675.15 3,675.15 97.4K
11:43 3,674.97 3,675.02 3,673.98 3,673.98 578.9K
11:44 3,673.35 3,673.35 3,672.77 3,672.77 1,378.4K
11:45 3,672.42 3,672.48 3,672.24 3,672.28 1,209.4K
11:46 3,672.36 3,672.36 3,672.13 3,672.13 483.7K
11:47 3,671.37 3,671.37 3,670.24 3,670.44 2,331.2K
11:48 3,670.51 3,670.57 3,670.49 3,670.53 999.5K
11:49 3,670.77 3,671.19 3,670.77 3,671.19 1,091.5K
11:50 3,671.51 3,671.51 3,670.63 3,670.92 1,871.2K
11:51 3,671.56 3,671.56 3,669.78 3,669.78 1,318.4K
11:52 3,670.00 3,670.00 3,669.00 3,669.19 1,383.7K
11:53 3,669.56 3,670.23 3,669.37 3,669.73 996.2K
11:54 3,669.93 3,669.93 3,669.47 3,669.47 968.8K
11:55 3,669.52 3,669.52 3,668.52 3,668.52 1,333.0K
11:56 3,668.11 3,668.15 3,668.06 3,668.15 1,002.1K
11:57 3,667.78 3,667.78 3,666.67 3,666.67 1,237.0K
11:58 3,666.44 3,666.44 3,665.76 3,666.08 1,405.0K
11:59 3,665.59 3,665.80 3,665.55 3,665.76 1,052.0K
12:00 3,665.38 3,665.38 3,664.63 3,664.69 1,492.3K
12:01 3,664.71 3,664.71 3,663.86 3,663.86 785.7K
12:02 3,663.98 3,663.98 3,663.50 3,663.58 476.5K
12:03 3,663.70 3,663.78 3,663.59 3,663.75 820.9K
12:04 3,663.88 3,663.88 3,663.67 3,663.73 329.6K
12:05 3,663.84 3,664.10 3,663.74 3,664.10 371.6K
12:06 3,664.08 3,664.08 3,663.51 3,663.51 142.8K
12:07 3,663.45 3,663.48 3,663.41 3,663.48 224.7K
12:08 3,663.51 3,664.41 3,663.51 3,664.41 259.2K
12:09 3,664.26 3,664.48 3,664.26 3,664.42 195.2K
12:10 3,664.52 3,664.52 3,664.36 3,664.48 406.0K
12:11 3,664.49 3,665.23 3,664.49 3,665.23 389.8K
12:12 3,665.22 3,665.29 3,665.16 3,665.23 106.4K
12:13 3,665.12 3,665.12 3,664.91 3,664.91 98.6K
12:14 3,664.75 3,665.22 3,664.75 3,665.22 599.0K
12:15 3,665.65 3,666.02 3,665.65 3,666.00 633.8K
12:16 3,666.23 3,666.26 3,666.13 3,666.13 147.3K
12:17 3,666.27 3,666.34 3,666.27 3,666.29 297.2K
12:18 3,666.35 3,666.62 3,666.35 3,666.61 261.7K
12:19 3,666.57 3,666.60 3,666.17 3,666.17 177.6K
12:20 3,666.12 3,666.12 3,665.57 3,665.57 734.2K
12:21 3,665.63 3,665.70 3,665.59 3,665.70 212.1K
12:22 3,665.67 3,665.67 3,665.57 3,665.63 188.5K
12:23 3,665.64 3,665.64 3,665.43 3,665.57 165.9K
12:24 3,665.66 3,665.70 3,665.54 3,665.70 399.1K
12:25 3,665.74 3,666.02 3,665.55 3,666.02 329.7K
12:26 3,666.13 3,666.54 3,666.13 3,666.54 199.3K
12:27 3,666.48 3,666.53 3,666.39 3,666.53 93.7K
12:28 3,666.39 3,666.55 3,666.38 3,666.38 66.7K
12:29 3,666.15 3,666.15 3,665.85 3,665.85 132.2K
12:30 3,665.74 3,665.74 3,664.87 3,664.87 1,772.2K
12:31 3,664.80 3,664.80 3,664.51 3,664.67 266.5K
12:32 3,664.75 3,664.79 3,664.50 3,664.50 1,617.8K
12:33 3,664.42 3,664.42 3,664.26 3,664.26 114.6K
12:34 3,664.14 3,664.20 3,664.05 3,664.12 888.0K
12:35 3,664.07 3,664.25 3,664.07 3,664.18 499.5K
12:36 3,664.56 3,664.71 3,664.44 3,664.44 166.1K
12:37 3,664.41 3,664.41 3,664.08 3,664.22 501.6K
12:38 3,664.25 3,664.25 3,663.91 3,663.91 177.9K
12:39 3,664.12 3,664.37 3,664.12 3,664.30 250.2K
12:40 3,664.36 3,664.36 3,664.12 3,664.12 183.9K
12:41 3,664.22 3,664.46 3,664.22 3,664.46 163.9K
12:42 3,664.86 3,665.24 3,664.86 3,665.24 174.0K
12:43 3,665.31 3,665.35 3,665.22 3,665.26 157.3K
12:44 3,665.39 3,666.18 3,665.39 3,666.18 135.1K
12:45 3,666.22 3,666.46 3,666.22 3,666.28 270.3K
12:46 3,666.33 3,667.09 3,666.33 3,667.09 189.3K
12:47 3,667.03 3,667.13 3,666.97 3,666.97 257.9K
12:48 3,666.87 3,666.87 3,666.52 3,666.52 341.9K
12:49 3,666.95 3,666.95 3,666.50 3,666.50 381.6K
12:50 3,666.09 3,666.09 3,666.01 3,666.07 455.2K
12:51 3,666.17 3,666.44 3,666.17 3,666.22 347.0K
12:52 3,666.05 3,666.05 3,665.04 3,665.04 271.9K
12:53 3,665.08 3,665.08 3,664.77 3,664.77 184.8K
12:54 3,664.75 3,664.93 3,664.67 3,664.93 174.3K
12:55 3,664.77 3,664.95 3,664.62 3,664.95 144.3K
12:56 3,665.00 3,665.05 3,664.89 3,664.89 191.6K
12:57 3,664.85 3,664.85 3,664.18 3,664.18 211.9K
12:58 3,663.93 3,664.18 3,663.91 3,664.18 289.8K
12:59 3,664.22 3,664.43 3,664.22 3,664.43 223.8K
13:00 3,664.22 3,664.60 3,664.22 3,664.60 107.9K
13:01 3,664.56 3,664.65 3,664.49 3,664.65 92.9K
13:02 3,664.77 3,664.87 3,664.41 3,664.41 592.1K
13:03 3,664.36 3,664.36 3,663.81 3,663.81 228.2K
13:04 3,664.05 3,664.11 3,663.90 3,664.11 184.9K
13:05 3,664.13 3,665.09 3,664.13 3,665.09 487.0K
13:06 3,664.88 3,664.98 3,664.86 3,664.86 211.9K
13:07 3,664.83 3,665.21 3,664.83 3,665.21 373.4K
13:08 3,665.20 3,665.68 3,665.19 3,665.68 89.2K
13:09 3,665.74 3,666.10 3,665.74 3,666.10 965.9K
13:10 3,666.08 3,666.39 3,666.05 3,666.39 240.9K
13:11 3,666.49 3,666.64 3,666.49 3,666.61 400.9K
13:12 3,666.48 3,666.69 3,666.48 3,666.62 250.0K
13:13 3,666.65 3,666.74 3,666.58 3,666.74 169.2K
13:14 3,666.85 3,666.88 3,666.72 3,666.72 74.2K
13:15 3,666.65 3,666.65 3,666.45 3,666.53 221.4K
13:16 3,666.52 3,666.65 3,666.37 3,666.37 60.8K
13:17 3,666.33 3,666.44 3,666.33 3,666.44 196.2K
13:18 3,666.86 3,667.03 3,666.86 3,667.03 310.6K
13:19 3,667.01 3,667.01 3,666.85 3,666.90 109.0K
13:20 3,666.72 3,666.72 3,665.87 3,665.87 200.1K
13:21 3,665.90 3,665.90 3,665.43 3,665.43 228.4K
13:22 3,665.34 3,665.34 3,665.01 3,665.02 133.7K
13:23 3,664.99 3,665.02 3,664.97 3,664.97 86.0K
13:24 3,664.82 3,664.99 3,664.79 3,664.79 37.4K
13:25 3,664.52 3,664.52 3,664.41 3,664.50 265.2K
13:26 3,664.39 3,664.39 3,664.29 3,664.30 293.8K
13:27 3,664.32 3,664.32 3,664.28 3,664.28 73.1K
13:28 3,664.18 3,664.35 3,664.18 3,664.32 133.3K
13:29 3,664.13 3,664.16 3,663.83 3,663.83 736.4K
13:30 3,663.84 3,663.84 3,663.07 3,663.07 563.0K
13:31 3,662.93 3,662.93 3,662.49 3,662.75 360.6K
13:32 3,662.83 3,662.89 3,662.52 3,662.52 710.6K
13:33 3,662.59 3,663.01 3,662.59 3,663.01 415.0K
13:34 3,662.97 3,663.25 3,662.97 3,663.25 107.6K
13:35 3,663.35 3,663.37 3,663.16 3,663.16 188.6K
13:36 3,663.45 3,663.96 3,663.45 3,663.85 246.5K
13:37 3,663.74 3,663.74 3,663.38 3,663.38 166.9K
13:38 3,663.34 3,663.34 3,662.62 3,662.62 262.8K
13:39 3,662.46 3,662.46 3,662.29 3,662.29 254.1K
13:40 3,661.95 3,662.06 3,661.94 3,661.94 959.7K
13:41 3,661.89 3,661.89 3,661.42 3,661.47 188.6K
13:42 3,661.21 3,661.21 3,661.01 3,661.07 127.5K
13:43 3,660.98 3,661.18 3,660.98 3,661.18 174.4K
13:44 3,661.13 3,661.13 3,660.84 3,660.84 292.1K
13:45 3,660.89 3,660.96 3,660.57 3,660.57 176.9K
13:46 3,660.52 3,660.72 3,660.52 3,660.69 307.1K
13:47 3,660.92 3,661.38 3,660.92 3,661.38 589.9K
13:48 3,661.47 3,661.90 3,661.47 3,661.80 138.6K
13:49 3,661.87 3,662.67 3,661.87 3,662.67 224.3K
13:50 3,662.80 3,662.80 3,662.62 3,662.62 212.0K
13:51 3,662.92 3,662.93 3,662.90 3,662.92 100.4K
13:52 3,663.22 3,663.32 3,663.08 3,663.32 212.9K
13:53 3,663.33 3,663.33 3,663.22 3,663.22 128.8K
13:54 3,663.37 3,663.38 3,663.25 3,663.29 76.8K
13:55 3,663.28 3,663.28 3,663.14 3,663.14 266.6K
13:56 3,663.07 3,663.07 3,662.83 3,662.88 152.2K
13:57 3,662.80 3,662.97 3,662.80 3,662.97 182.9K
13:58 3,662.92 3,662.92 3,662.86 3,662.90 282.5K
13:59 3,662.68 3,662.68 3,662.59 3,662.59 2,159.4K
14:00 3,662.70 3,662.70 3,662.53 3,662.61 187.0K
14:01 3,662.80 3,663.08 3,662.80 3,663.08 181.9K
14:02 3,663.23 3,663.54 3,663.23 3,663.48 354.2K
14:03 3,663.47 3,663.57 3,663.43 3,663.57 124.9K
14:04 3,663.79 3,664.68 3,663.79 3,664.68 131.9K
14:05 3,664.45 3,664.45 3,664.34 3,664.38 115.1K
14:06 3,664.58 3,664.58 3,664.47 3,664.48 91.7K
14:07 3,664.49 3,664.66 3,664.49 3,664.66 223.4K
14:08 3,664.63 3,664.84 3,664.63 3,664.73 130.2K
14:09 3,664.77 3,664.77 3,664.60 3,664.71 171.6K
14:10 3,664.89 3,665.24 3,664.89 3,665.24 76.3K
14:11 3,665.53 3,665.72 3,665.53 3,665.67 346.3K
14:12 3,665.85 3,665.85 3,665.50 3,665.50 473.9K
14:13 3,665.47 3,665.70 3,665.47 3,665.70 45.8K
14:14 3,665.60 3,665.60 3,665.45 3,665.45 232.3K
14:15 3,665.47 3,665.66 3,665.47 3,665.66 116.8K
14:16 3,665.61 3,665.61 3,665.08 3,665.08 98.1K
14:17 3,665.03 3,665.12 3,665.03 3,665.09 206.3K
14:18 3,664.99 3,664.99 3,664.55 3,664.55 250.4K
14:19 3,664.63 3,664.75 3,664.63 3,664.64 132.7K
14:20 3,664.52 3,664.52 3,664.28 3,664.28 129.8K
14:21 3,664.22 3,664.34 3,664.16 3,664.34 266.5K
14:22 3,664.11 3,664.11 3,663.65 3,663.65 247.5K
14:23 3,663.68 3,663.86 3,663.68 3,663.86 412.5K
14:24 3,663.80 3,664.12 3,663.80 3,664.12 301.5K
14:25 3,664.06 3,664.12 3,663.82 3,663.84 210.2K
14:26 3,663.92 3,664.00 3,663.92 3,663.92 232.3K
14:27 3,663.84 3,663.86 3,663.72 3,663.72 245.3K
14:28 3,663.60 3,663.60 3,663.13 3,663.13 295.6K
14:29 3,663.20 3,663.20 3,663.02 3,663.03 159.5K
14:30 3,662.99 3,663.12 3,662.99 3,663.12 187.4K
14:31 3,663.08 3,663.23 3,662.97 3,662.97 251.4K
14:32 3,662.56 3,662.56 3,662.24 3,662.24 220.5K
14:33 3,662.40 3,662.40 3,662.28 3,662.28 219.1K
14:34 3,662.19 3,662.19 3,662.07 3,662.07 120.3K
14:35 3,662.20 3,662.20 3,661.74 3,661.74 152.5K
14:36 3,661.73 3,661.78 3,661.63 3,661.78 252.8K
14:37 3,661.69 3,661.69 3,661.36 3,661.44 61.6K
14:38 3,661.41 3,661.79 3,661.41 3,661.79 262.7K
14:39 3,661.77 3,662.04 3,661.77 3,662.04 655.7K
14:40 3,661.92 3,662.04 3,661.92 3,661.98 207.1K
14:41 3,661.95 3,662.28 3,661.95 3,662.28 214.7K
14:42 3,662.08 3,662.27 3,662.08 3,662.27 108.5K
14:43 3,662.25 3,662.44 3,662.25 3,662.34 112.3K
14:44 3,662.36 3,662.57 3,662.36 3,662.57 388.6K
14:45 3,662.63 3,663.30 3,662.63 3,663.30 210.6K
14:46 3,663.43 3,663.79 3,663.43 3,663.58 79.9K
14:47 3,663.73 3,664.14 3,663.73 3,664.14 136.3K
14:48 3,664.18 3,664.32 3,664.16 3,664.32 217.4K
14:49 3,664.40 3,664.77 3,664.40 3,664.77 175.8K
14:50 3,664.91 3,665.01 3,664.46 3,664.46 461.7K
14:51 3,664.41 3,664.60 3,664.41 3,664.60 282.8K
14:52 3,664.71 3,664.89 3,664.71 3,664.77 214.5K
14:53 3,664.68 3,664.68 3,664.28 3,664.28 210.1K
14:54 3,664.15 3,664.19 3,663.93 3,664.19 110.9K
14:55 3,664.31 3,664.52 3,664.12 3,664.12 286.2K
14:56 3,664.38 3,664.38 3,664.21 3,664.21 451.4K
14:57 3,663.99 3,663.99 3,663.81 3,663.81 237.1K
14:58 3,663.73 3,664.00 3,663.73 3,664.00 370.8K
14:59 3,664.01 3,664.14 3,664.01 3,664.04 219.5K
15:00 3,663.93 3,664.32 3,663.93 3,664.32 292.7K
15:01 3,664.24 3,664.32 3,664.23 3,664.30 198.8K
15:02 3,664.31 3,664.52 3,664.24 3,664.24 123.3K
15:03 3,664.14 3,664.49 3,664.14 3,664.49 509.9K
15:04 3,664.52 3,664.52 3,664.24 3,664.33 181.7K
15:05 3,664.18 3,664.19 3,663.82 3,663.82 101.6K
15:06 3,663.86 3,664.12 3,663.86 3,664.03 163.7K
15:07 3,663.95 3,663.95 3,663.85 3,663.92 706.5K
15:08 3,664.02 3,664.03 3,663.96 3,663.96 194.4K
15:09 3,663.94 3,663.94 3,663.85 3,663.89 133.3K
15:10 3,663.73 3,663.73 3,663.62 3,663.62 481.3K
15:11 3,663.56 3,663.56 3,663.28 3,663.28 187.1K
15:12 3,663.19 3,663.33 3,663.19 3,663.26 116.6K
15:13 3,663.34 3,663.34 3,663.30 3,663.33 162.4K
15:14 3,663.37 3,663.65 3,663.37 3,663.65 2,243.8K
15:15 3,663.58 3,663.81 3,663.35 3,663.35 691.8K
15:16 3,663.36 3,663.36 3,663.23 3,663.28 398.2K
15:17 3,663.34 3,663.82 3,663.34 3,663.82 340.1K
15:18 3,663.71 3,663.95 3,663.71 3,663.89 348.0K
15:19 3,663.79 3,663.79 3,663.64 3,663.72 784.5K
15:20 3,663.64 3,663.64 3,663.53 3,663.53 142.1K
15:21 3,663.32 3,663.71 3,663.32 3,663.71 592.7K
15:22 3,663.59 3,663.59 3,663.33 3,663.44 790.7K
15:23 3,663.51 3,663.51 3,663.09 3,663.09 1,036.7K
15:24 3,663.30 3,663.30 3,663.06 3,663.06 722.6K
15:25 3,663.15 3,663.37 3,663.15 3,663.37 239.2K
15:26 3,663.29 3,663.36 3,663.11 3,663.11 392.3K
15:27 3,663.15 3,663.24 3,662.64 3,662.84 245.1K
15:28 3,662.81 3,663.10 3,662.81 3,663.04 332.9K
15:29 3,663.03 3,663.11 3,662.74 3,662.74 263.7K
15:30 3,662.71 3,662.71 3,662.41 3,662.53 868.5K
15:31 3,662.22 3,662.57 3,662.20 3,662.57 616.4K
15:32 3,662.98 3,663.32 3,662.98 3,663.08 1,496.9K
15:33 3,663.23 3,663.23 3,662.29 3,662.29 372.2K
15:34 3,662.28 3,662.79 3,662.17 3,662.79 1,168.4K
15:35 3,662.51 3,662.64 3,662.42 3,662.42 409.0K
15:36 3,662.55 3,662.84 3,662.55 3,662.84 824.1K
15:37 3,662.85 3,662.87 3,662.64 3,662.64 776.9K
15:38 3,663.00 3,663.00 3,662.63 3,662.65 363.3K
15:39 3,662.35 3,662.35 3,662.28 3,662.32 1,542.1K
15:40 3,662.62 3,662.81 3,662.58 3,662.58 611.8K
15:41 3,662.01 3,662.01 3,661.14 3,661.14 502.6K
15:42 3,660.89 3,660.89 3,660.24 3,660.24 442.3K
15:43 3,660.03 3,660.24 3,659.85 3,659.85 218.4K
15:44 3,659.52 3,659.75 3,659.52 3,659.56 633.2K
15:45 3,659.62 3,659.72 3,659.46 3,659.58 338.7K
15:46 3,659.66 3,659.71 3,659.38 3,659.38 366.6K
15:47 3,659.44 3,659.87 3,659.44 3,659.87 536.2K
15:48 3,660.09 3,660.90 3,660.09 3,660.90 737.8K
15:49 3,660.74 3,660.74 3,660.34 3,660.62 807.5K
15:50 3,660.43 3,660.43 3,660.06 3,660.06 439.6K
15:51 3,660.09 3,660.45 3,659.90 3,660.45 622.8K
15:52 3,660.59 3,660.71 3,660.58 3,660.58 290.8K
15:53 3,660.64 3,660.64 3,660.25 3,660.25 136.5K
15:54 3,660.49 3,660.49 3,659.99 3,659.99 332.3K
15:55 3,659.99 3,659.99 3,659.40 3,659.40 423.8K
15:56 3,659.39 3,659.80 3,659.39 3,659.80 232.1K
15:57 3,660.13 3,660.16 3,659.83 3,660.16 386.5K
15:58 3,660.17 3,660.41 3,660.17 3,660.25 863.2K
15:59 3,660.20 3,660.20 3,659.57 3,659.87 773.8K
16:00 3,661.27 3,661.27 3,660.76 3,660.86 1,364.6K
16:01 3,661.02 3,661.21 3,660.69 3,660.69 610.6K
16:02 3,660.56 3,660.56 3,659.66 3,659.66 1,495.2K
16:03 3,659.51 3,659.70 3,659.33 3,659.70 780.1K
16:04 3,659.54 3,660.29 3,659.54 3,660.22 400.2K
16:05 3,660.31 3,660.95 3,660.31 3,660.95 273.9K
16:06 3,660.70 3,661.98 3,660.70 3,661.98 452.4K
16:07 3,662.09 3,662.99 3,662.09 3,662.99 605.3K
16:08 3,663.27 3,663.72 3,663.16 3,663.59 400.0K
16:09 3,663.65 3,663.65 3,663.40 3,663.44 407.2K
16:10 3,663.38 3,663.38 3,662.45 3,662.45 671.3K
16:11 3,662.52 3,662.74 3,662.48 3,662.74 420.2K
16:12 3,662.58 3,662.84 3,662.58 3,662.81 651.9K
16:13 3,662.67 3,662.67 3,662.38 3,662.38 680.6K
16:14 3,662.54 3,662.64 3,662.51 3,662.51 672.3K
16:15 3,662.82 3,662.84 3,662.25 3,662.25 522.0K
16:16 3,661.97 3,662.28 3,661.86 3,662.28 798.8K
16:17 3,662.59 3,662.83 3,662.59 3,662.73 346.1K
16:18 3,662.63 3,662.63 3,662.17 3,662.17 366.7K
16:19 3,662.01 3,662.11 3,661.72 3,661.72 340.5K
16:20 3,661.38 3,661.38 3,661.13 3,661.13 226.0K
16:21 3,661.24 3,661.48 3,661.24 3,661.46 1,114.2K
16:22 3,661.53 3,661.53 3,661.24 3,661.46 402.4K
16:23 3,661.67 3,661.67 3,661.56 3,661.64 199.4K
16:24 3,661.80 3,661.95 3,661.80 3,661.95 398.3K
16:25 3,661.82 3,661.82 3,661.38 3,661.38 44,804.6K
16:26 3,661.45 3,661.45 3,661.02 3,661.09 314.1K
16:27 3,660.86 3,660.86 3,660.53 3,660.63 755.0K
16:28 3,660.60 3,660.81 3,660.60 3,660.72 479.5K
16:29 3,660.88 3,660.88 3,660.77 3,660.77 958.1K
16:30 3,660.78 3,661.59 3,660.78 3,661.59 1,010.7K
16:31 3,661.84 3,662.59 3,661.84 3,662.59 316.5K
16:32 3,662.65 3,662.92 3,662.65 3,662.92 868.0K
16:33 3,663.05 3,663.33 3,662.89 3,663.33 299.1K
16:34 3,663.29 3,663.29 3,662.87 3,662.87 356.2K
16:35 3,662.89 3,662.93 3,662.78 3,662.93 225.0K
16:36 3,662.70 3,662.93 3,662.70 3,662.93 570.6K
16:37 3,663.10 3,663.29 3,663.09 3,663.29 835.6K
16:38 3,663.10 3,663.10 3,662.89 3,662.89 631.0K
16:39 3,662.80 3,662.80 3,662.57 3,662.57 904.9K
16:40 3,662.56 3,662.57 3,662.07 3,662.07 411.0K
16:41 3,662.22 3,662.22 3,661.48 3,661.48 761.1K
16:42 3,661.65 3,662.36 3,661.65 3,662.36 345.6K
16:43 3,662.41 3,662.71 3,662.40 3,662.70 651.0K
16:44 3,662.78 3,662.87 3,662.78 3,662.79 388.8K
16:45 3,662.92 3,663.12 3,662.92 3,663.08 1,924.1K
16:46 3,663.15 3,663.57 3,663.13 3,663.57 437.8K
16:47 3,663.60 3,663.60 3,663.28 3,663.28 1,273.7K
16:48 3,663.33 3,663.33 3,663.09 3,663.17 180.6K
16:49 3,663.22 3,663.30 3,663.22 3,663.25 562.9K
16:50 3,663.27 3,663.53 3,663.27 3,663.33 398.3K
16:51 3,663.31 3,663.31 3,663.08 3,663.08 323.6K
16:52 3,663.13 3,665.89 3,662.93 3,665.89 1,921.4K
16:53 3,665.68 3,665.68 3,665.32 3,665.54 398.0K
16:54 3,665.66 3,665.66 3,665.19 3,665.19 298.8K
16:55 3,665.14 3,665.14 3,663.99 3,663.99 299.6K
16:56 3,663.42 3,663.42 3,663.39 3,663.42 387.7K
16:57 3,663.67 3,663.67 3,663.20 3,663.20 524.9K
16:58 3,663.22 3,663.40 3,663.18 3,663.40 147.1K
16:59 3,663.33 3,663.34 3,663.19 3,663.34 351.6K
17:00 3,663.40 3,663.63 3,663.29 3,663.63 337.0K
17:01 3,663.69 3,663.84 3,663.57 3,663.63 359.9K
17:02 3,663.63 3,663.63 3,663.17 3,663.17 222.8K
17:03 3,663.06 3,663.06 3,662.76 3,662.76 417.2K
17:04 3,662.83 3,662.87 3,662.82 3,662.82 266.8K
17:05 3,662.68 3,662.68 3,662.14 3,662.14 295.4K
17:06 3,662.19 3,662.19 3,661.67 3,661.67 236.8K
17:07 3,662.03 3,662.20 3,661.85 3,661.85 909.9K
17:08 3,661.89 3,661.89 3,661.79 3,661.79 271.5K
17:09 3,661.67 3,661.90 3,661.67 3,661.90 625.2K
17:10 3,661.96 3,662.13 3,661.96 3,662.13 429.7K
17:11 3,662.65 3,662.97 3,662.65 3,662.87 4,957.6K
17:12 3,662.74 3,662.88 3,662.69 3,662.88 1,236.0K
17:13 3,663.02 3,663.16 3,663.02 3,663.09 846.4K
17:14 3,663.07 3,663.42 3,663.07 3,663.37 698.1K
17:15 3,663.46 3,663.53 3,663.36 3,663.36 680.3K
17:16 3,663.52 3,663.92 3,663.52 3,663.83 657.2K
17:17 3,663.82 3,664.19 3,663.82 3,664.19 679.4K
17:18 3,664.10 3,664.10 3,663.86 3,663.86 726.6K
17:19 3,663.75 3,664.01 3,663.75 3,664.01 354.5K
17:20 3,663.83 3,663.83 3,663.71 3,663.71 778.6K
17:21 3,663.71 3,663.84 3,663.71 3,663.71 1,244.0K
17:22 3,663.64 3,663.64 3,663.01 3,663.01 467.1K
17:23 3,662.50 3,662.50 3,662.01 3,662.20 1,307.4K
17:24 3,662.69 3,663.19 3,662.69 3,662.96 1,118.0K
17:25 3,662.96 3,663.21 3,662.96 3,663.05 1,621.4K
17:26 3,662.98 3,662.98 3,662.27 3,662.27 2,005.7K
17:27 3,662.36 3,662.36 3,662.10 3,662.10 561.8K
17:28 3,661.92 3,662.09 3,661.85 3,661.85 1,047.4K
17:29 3,661.63 3,661.81 3,661.59 3,661.81 1,727.2K
17:30 3,661.51 3,661.51 3,661.48 3,661.48 1,438.7K
17:31 3,661.50 3,661.50 3,661.42 3,661.42 0.0K
17:32 3,661.45 3,661.51 3,661.44 3,661.49 0.0K
17:33 3,661.50 3,661.50 3,661.47 3,661.47 0.0K
17:34 3,661.51 3,661.52 3,661.50 3,661.52 0.0K
17:35 3,661.53 3,661.53 3,659.43 3,659.43 268,088.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据