Next 150 Index (N150)

N150
🏛️ 法国 →
3,659.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,662.55 3,669.00 3,662.55 3,667.78 3,118.3K
09:01 3,667.18 3,667.18 3,665.71 3,665.71 1,599.5K
09:02 3,665.94 3,665.94 3,661.99 3,662.18 1,050.6K
09:03 3,662.55 3,662.55 3,661.56 3,661.86 1,260.5K
09:04 3,662.32 3,663.97 3,662.32 3,663.97 1,112.7K
09:05 3,664.32 3,665.44 3,664.32 3,665.44 2,560.5K
09:06 3,665.92 3,665.92 3,664.06 3,664.06 961.5K
09:07 3,663.41 3,663.41 3,662.45 3,662.76 920.8K
09:08 3,662.52 3,663.16 3,662.37 3,662.37 816.6K
09:09 3,662.70 3,664.55 3,662.70 3,664.55 1,405.5K
09:10 3,664.11 3,665.17 3,664.07 3,665.17 861.5K
09:11 3,665.21 3,665.41 3,665.21 3,665.41 3,802.2K
09:12 3,665.58 3,665.64 3,665.58 3,665.58 1,507.2K
09:13 3,665.39 3,665.39 3,665.15 3,665.15 1,376.5K
09:14 3,665.10 3,665.10 3,664.61 3,664.66 1,649.9K
09:15 3,664.78 3,664.78 3,663.87 3,663.87 1,015.1K
09:16 3,663.88 3,663.88 3,663.28 3,663.39 2,158.2K
09:17 3,663.34 3,663.34 3,662.91 3,663.21 4,198.5K
09:18 3,662.98 3,662.98 3,662.21 3,662.21 903.9K
09:19 3,662.73 3,662.73 3,661.31 3,661.31 1,164.6K
09:20 3,660.94 3,660.94 3,659.63 3,659.63 1,395.9K
09:21 3,659.54 3,660.02 3,659.23 3,660.02 709.8K
09:22 3,660.39 3,660.73 3,660.00 3,660.00 1,467.3K
09:23 3,660.02 3,660.35 3,660.02 3,660.10 426.5K
09:24 3,660.16 3,660.25 3,660.11 3,660.21 1,168.6K
09:25 3,660.45 3,661.00 3,660.39 3,661.00 367.2K
09:26 3,661.05 3,661.05 3,660.57 3,660.95 687.6K
09:27 3,661.20 3,662.21 3,661.20 3,662.21 269.8K
09:28 3,662.44 3,662.66 3,662.44 3,662.65 303.8K
09:29 3,663.50 3,664.49 3,663.50 3,664.07 244.1K
09:30 3,663.94 3,664.01 3,663.67 3,664.01 289.3K
09:31 3,664.68 3,665.01 3,664.68 3,665.01 816.4K
09:32 3,664.95 3,665.16 3,664.95 3,665.03 600.9K
09:33 3,665.08 3,665.08 3,664.67 3,664.74 263.2K
09:34 3,664.36 3,664.36 3,663.70 3,664.02 537.7K
09:35 3,663.80 3,663.92 3,663.67 3,663.85 851.4K
09:36 3,663.93 3,663.93 3,662.52 3,662.52 1,059.8K
09:37 3,662.45 3,662.88 3,662.42 3,662.88 505.7K
09:38 3,662.81 3,663.11 3,662.81 3,663.10 393.1K
09:39 3,663.01 3,663.01 3,662.24 3,662.40 823.1K
09:40 3,662.54 3,662.83 3,662.54 3,662.83 565.4K
09:41 3,662.58 3,662.58 3,662.06 3,662.19 378.6K
09:42 3,662.21 3,662.21 3,660.98 3,661.06 953.7K
09:43 3,660.90 3,660.90 3,660.44 3,660.44 468.3K
09:44 3,661.22 3,661.46 3,661.16 3,661.46 285.3K
09:45 3,661.38 3,661.60 3,661.38 3,661.54 535.2K
09:46 3,661.65 3,661.65 3,660.68 3,660.68 265.6K
09:47 3,660.73 3,661.03 3,660.73 3,661.02 264.4K
09:48 3,661.05 3,661.34 3,661.05 3,661.31 442.7K
09:49 3,661.14 3,661.28 3,661.04 3,661.13 495.7K
09:50 3,660.84 3,661.13 3,660.84 3,660.94 248.0K
09:51 3,661.21 3,661.57 3,661.21 3,661.57 743.4K
09:52 3,661.53 3,661.65 3,661.18 3,661.18 697.6K
09:53 3,661.13 3,661.37 3,661.13 3,661.24 977.8K
09:54 3,661.14 3,661.33 3,661.14 3,661.28 433.3K
09:55 3,661.28 3,661.28 3,660.84 3,660.84 2,216.5K
09:56 3,660.97 3,661.07 3,660.90 3,661.07 2,728.5K
09:57 3,661.00 3,661.00 3,660.42 3,660.45 970.9K
09:58 3,660.60 3,661.05 3,660.54 3,661.05 686.0K
09:59 3,661.15 3,661.22 3,660.98 3,661.22 1,293.0K
10:00 3,661.39 3,661.46 3,661.31 3,661.46 4,140.5K
10:01 3,661.44 3,661.44 3,661.12 3,661.12 472.0K
10:02 3,661.13 3,661.13 3,660.60 3,660.60 1,774.2K
10:03 3,660.70 3,660.70 3,660.01 3,660.01 565.3K
10:04 3,659.97 3,660.63 3,659.97 3,660.63 561.1K
10:05 3,660.57 3,661.28 3,660.57 3,661.28 904.5K
10:06 3,661.18 3,661.20 3,660.98 3,660.98 1,831.2K
10:07 3,661.07 3,661.36 3,661.07 3,661.36 304.2K
10:08 3,661.36 3,661.57 3,661.00 3,661.57 828.4K
10:09 3,661.75 3,661.93 3,661.63 3,661.93 1,100.4K
10:10 3,662.00 3,662.00 3,661.81 3,661.81 244.7K
10:11 3,661.83 3,661.83 3,661.35 3,661.56 2,645.7K
10:12 3,661.50 3,661.50 3,661.29 3,661.29 319.5K
10:13 3,661.07 3,661.47 3,661.07 3,661.32 325.8K
10:14 3,661.26 3,661.26 3,660.47 3,660.47 881.6K
10:15 3,659.82 3,659.82 3,658.41 3,658.41 921.5K
10:16 3,658.10 3,658.10 3,657.29 3,657.29 682.8K
10:17 3,657.20 3,657.26 3,657.04 3,657.26 712.4K
10:18 3,657.47 3,657.76 3,657.47 3,657.56 272.1K
10:19 3,657.79 3,657.79 3,657.20 3,657.20 428.6K
10:20 3,656.84 3,656.93 3,656.72 3,656.93 520.0K
10:21 3,657.11 3,657.48 3,657.11 3,657.48 535.8K
10:22 3,657.49 3,657.49 3,656.96 3,656.96 242.7K
10:23 3,656.85 3,656.85 3,656.50 3,656.50 417.8K
10:24 3,656.41 3,656.62 3,656.41 3,656.62 251.5K
10:25 3,656.38 3,656.80 3,656.31 3,656.80 470.4K
10:26 3,656.86 3,656.86 3,656.69 3,656.69 194.5K
10:27 3,656.70 3,656.77 3,656.33 3,656.33 470.9K
10:28 3,656.61 3,656.61 3,656.30 3,656.32 374.8K
10:29 3,656.40 3,657.15 3,656.40 3,657.10 283.0K
10:30 3,657.70 3,657.91 3,657.70 3,657.91 256.9K
10:31 3,658.03 3,658.03 3,657.62 3,657.62 418.4K
10:32 3,657.47 3,658.08 3,657.47 3,658.08 475.1K
10:33 3,658.23 3,658.92 3,658.23 3,658.81 290.3K
10:34 3,658.99 3,658.99 3,658.42 3,658.42 330.5K
10:35 3,658.26 3,658.26 3,657.70 3,657.84 122.2K
10:36 3,657.79 3,657.79 3,657.38 3,657.38 391.1K
10:37 3,657.50 3,657.50 3,657.33 3,657.33 226.6K
10:38 3,657.41 3,657.43 3,657.30 3,657.43 169.4K
10:39 3,657.06 3,657.19 3,656.92 3,656.92 264.6K
10:40 3,656.78 3,657.12 3,656.78 3,657.11 539.1K
10:41 3,656.82 3,656.82 3,656.32 3,656.32 247.0K
10:42 3,656.15 3,656.15 3,654.14 3,654.14 373.3K
10:43 3,653.78 3,653.78 3,651.99 3,652.06 1,252.1K
10:44 3,652.32 3,652.72 3,652.32 3,652.72 287.3K
10:45 3,652.50 3,652.73 3,652.43 3,652.73 295.1K
10:46 3,652.75 3,653.74 3,652.75 3,653.74 224.1K
10:47 3,653.87 3,653.97 3,653.87 3,653.97 113.2K
10:48 3,654.25 3,654.70 3,654.25 3,654.70 91.3K
10:49 3,654.63 3,654.63 3,654.11 3,654.11 287.3K
10:50 3,654.36 3,654.58 3,654.18 3,654.58 480.2K
10:51 3,654.45 3,654.66 3,654.45 3,654.46 373.4K
10:52 3,654.30 3,654.53 3,654.30 3,654.53 170.6K
10:53 3,654.70 3,654.99 3,654.70 3,654.87 397.4K
10:54 3,654.80 3,655.14 3,654.80 3,655.14 499.3K
10:55 3,655.12 3,655.12 3,654.92 3,655.03 190.7K
10:56 3,655.09 3,655.09 3,654.44 3,654.44 161.9K
10:57 3,654.50 3,654.57 3,654.44 3,654.45 207.2K
10:58 3,654.56 3,654.82 3,654.56 3,654.82 290.1K
10:59 3,654.95 3,654.95 3,654.68 3,654.68 116.6K
11:00 3,654.66 3,654.66 3,654.22 3,654.23 189.7K
11:01 3,654.17 3,654.17 3,653.81 3,653.89 695.9K
11:02 3,653.80 3,653.80 3,651.49 3,651.49 426.5K
11:03 3,651.37 3,651.37 3,651.19 3,651.19 564.2K
11:04 3,651.21 3,651.47 3,650.97 3,650.97 283.5K
11:05 3,650.75 3,650.75 3,650.18 3,650.18 128.3K
11:06 3,650.29 3,650.32 3,650.10 3,650.10 195.1K
11:07 3,650.25 3,650.84 3,649.92 3,650.84 406.5K
11:08 3,650.79 3,651.31 3,650.79 3,651.17 205.0K
11:09 3,651.05 3,651.05 3,650.55 3,650.55 660.2K
11:10 3,650.43 3,650.43 3,649.45 3,649.45 539.1K
11:11 3,648.71 3,648.89 3,648.71 3,648.79 833.6K
11:12 3,648.83 3,649.28 3,648.83 3,649.28 181.0K
11:13 3,649.06 3,649.16 3,648.82 3,648.82 416.3K
11:14 3,649.00 3,649.00 3,648.58 3,648.69 171.0K
11:15 3,648.47 3,648.47 3,648.10 3,648.24 943.2K
11:16 3,648.35 3,648.38 3,647.84 3,647.84 460.9K
11:17 3,647.51 3,647.51 3,647.20 3,647.20 812.9K
11:18 3,647.52 3,647.52 3,647.11 3,647.11 611.0K
11:19 3,647.01 3,647.01 3,646.81 3,646.93 557.1K
11:20 3,647.05 3,647.05 3,646.73 3,646.98 314.8K
11:21 3,646.91 3,647.40 3,646.91 3,647.40 138.8K
11:22 3,647.53 3,647.95 3,647.53 3,647.76 429.2K
11:23 3,647.82 3,648.05 3,647.79 3,648.05 439.0K
11:24 3,648.05 3,648.55 3,647.98 3,648.38 1,210.7K
11:25 3,648.44 3,648.68 3,648.44 3,648.62 561.0K
11:26 3,648.82 3,649.73 3,648.82 3,649.56 445.9K
11:27 3,649.37 3,649.65 3,649.37 3,649.65 264.3K
11:28 3,649.52 3,649.76 3,649.52 3,649.76 421.2K
11:29 3,649.92 3,649.96 3,649.86 3,649.86 541.0K
11:30 3,649.87 3,649.92 3,649.18 3,649.18 665.5K
11:31 3,649.02 3,649.02 3,648.48 3,648.48 1,555.1K
11:32 3,647.94 3,648.01 3,647.93 3,647.93 497.2K
11:33 3,648.18 3,648.57 3,648.18 3,648.57 186.6K
11:34 3,648.53 3,648.59 3,648.47 3,648.53 185.1K
11:35 3,648.47 3,648.68 3,648.39 3,648.68 98.6K
11:36 3,648.70 3,648.79 3,648.58 3,648.79 434.2K
11:37 3,648.79 3,648.99 3,648.79 3,648.95 364.5K
11:38 3,648.98 3,649.36 3,648.98 3,649.32 339.7K
11:39 3,649.48 3,649.75 3,649.48 3,649.75 174.3K
11:40 3,649.86 3,649.92 3,649.81 3,649.81 449.5K
11:41 3,649.94 3,649.94 3,649.58 3,649.75 310.0K
11:42 3,649.78 3,649.93 3,649.77 3,649.77 210.8K
11:43 3,649.79 3,649.80 3,649.53 3,649.53 255.0K
11:44 3,649.62 3,649.62 3,648.88 3,648.88 299.7K
11:45 3,648.90 3,648.95 3,648.87 3,648.87 929.7K
11:46 3,648.37 3,648.37 3,647.99 3,647.99 1,175.2K
11:47 3,648.03 3,648.09 3,648.03 3,648.07 210.1K
11:48 3,648.17 3,648.17 3,647.90 3,647.90 166.6K
11:49 3,647.80 3,647.82 3,647.43 3,647.43 163.4K
11:50 3,647.29 3,647.51 3,647.29 3,647.35 308.1K
11:51 3,647.41 3,647.41 3,647.16 3,647.16 129.1K
11:52 3,647.19 3,647.19 3,646.26 3,646.26 222.9K
11:53 3,646.26 3,646.33 3,646.18 3,646.33 362.7K
11:54 3,646.54 3,646.75 3,646.54 3,646.66 273.4K
11:55 3,646.49 3,646.51 3,646.22 3,646.22 169.4K
11:56 3,646.44 3,646.44 3,645.60 3,645.60 387.8K
11:57 3,645.55 3,645.89 3,645.55 3,645.71 87.3K
11:58 3,645.71 3,645.71 3,645.42 3,645.48 356.9K
11:59 3,645.41 3,645.59 3,645.41 3,645.59 264.7K
12:00 3,645.87 3,645.87 3,645.69 3,645.81 188.5K
12:01 3,645.82 3,645.85 3,645.66 3,645.85 116.3K
12:02 3,645.73 3,645.73 3,645.52 3,645.52 131.6K
12:03 3,645.59 3,645.88 3,645.46 3,645.88 165.7K
12:04 3,645.80 3,646.01 3,645.76 3,645.97 102.9K
12:05 3,646.12 3,646.35 3,646.12 3,646.35 86.7K
12:06 3,646.44 3,646.97 3,646.44 3,646.95 257.2K
12:07 3,646.98 3,647.06 3,646.95 3,646.95 135.5K
12:08 3,646.98 3,647.25 3,646.98 3,647.17 90.8K
12:09 3,647.19 3,647.30 3,647.19 3,647.25 141.7K
12:10 3,647.33 3,647.61 3,647.33 3,647.41 111.5K
12:11 3,647.36 3,647.51 3,647.36 3,647.49 664.3K
12:12 3,647.49 3,647.53 3,647.23 3,647.23 351.6K
12:13 3,647.17 3,647.17 3,647.00 3,647.00 242.1K
12:14 3,647.06 3,647.06 3,646.90 3,646.93 321.1K
12:15 3,647.01 3,647.19 3,646.94 3,646.94 282.5K
12:16 3,646.81 3,647.03 3,646.79 3,647.03 468.2K
12:17 3,647.09 3,647.33 3,646.98 3,647.33 213.1K
12:18 3,647.88 3,648.34 3,647.88 3,648.34 278.5K
12:19 3,648.57 3,648.57 3,648.22 3,648.42 279.3K
12:20 3,648.54 3,648.81 3,648.54 3,648.81 234.6K
12:21 3,648.99 3,649.13 3,648.93 3,649.13 154.5K
12:22 3,649.19 3,649.19 3,648.85 3,648.85 183.0K
12:23 3,648.90 3,649.18 3,648.82 3,649.18 98.3K
12:24 3,648.99 3,648.99 3,648.91 3,648.92 145.2K
12:25 3,648.95 3,649.15 3,648.95 3,649.06 91.3K
12:26 3,648.70 3,648.73 3,648.48 3,648.48 1,063.1K
12:27 3,648.36 3,648.36 3,648.07 3,648.09 253.7K
12:28 3,647.84 3,647.84 3,647.36 3,647.37 285.6K
12:29 3,647.32 3,647.32 3,647.29 3,647.31 439.4K
12:30 3,647.26 3,647.26 3,646.45 3,646.45 244.9K
12:31 3,646.50 3,646.50 3,646.25 3,646.26 135.6K
12:32 3,645.95 3,646.08 3,645.95 3,646.04 384.9K
12:33 3,645.99 3,645.99 3,645.88 3,645.89 234.0K
12:34 3,645.65 3,646.35 3,645.65 3,646.35 262.2K
12:35 3,646.39 3,647.23 3,646.39 3,647.23 457.3K
12:36 3,646.95 3,646.95 3,646.74 3,646.89 204.5K
12:37 3,646.94 3,647.09 3,646.94 3,646.97 274.0K
12:38 3,646.84 3,646.96 3,646.75 3,646.96 487.1K
12:39 3,647.18 3,647.18 3,647.02 3,647.11 1,108.3K
12:40 3,646.95 3,646.95 3,646.79 3,646.93 324.5K
12:41 3,646.97 3,646.97 3,646.63 3,646.63 383.8K
12:42 3,646.49 3,646.49 3,645.77 3,645.77 263.0K
12:43 3,645.91 3,646.14 3,645.91 3,645.96 195.0K
12:44 3,645.45 3,645.45 3,644.80 3,644.80 600.4K
12:45 3,644.70 3,644.70 3,644.39 3,644.41 286.5K
12:46 3,644.30 3,644.30 3,643.88 3,643.88 381.8K
12:47 3,643.80 3,643.80 3,643.75 3,643.75 245.7K
12:48 3,643.76 3,643.95 3,643.76 3,643.95 341.1K
12:49 3,643.71 3,643.71 3,643.42 3,643.63 177.5K
12:50 3,643.64 3,643.64 3,643.20 3,643.21 265.8K
12:51 3,643.25 3,643.25 3,643.14 3,643.14 162.3K
12:52 3,643.02 3,643.10 3,642.95 3,643.08 191.4K
12:53 3,643.09 3,643.09 3,642.89 3,642.89 241.9K
12:54 3,642.86 3,642.86 3,642.56 3,642.56 348.2K
12:55 3,642.50 3,642.50 3,641.37 3,641.37 1,336.0K
12:56 3,641.33 3,641.62 3,641.33 3,641.62 323.9K
12:57 3,641.51 3,641.67 3,641.51 3,641.65 652.6K
12:58 3,641.56 3,641.65 3,641.47 3,641.65 1,201.5K
12:59 3,641.66 3,641.96 3,641.65 3,641.96 228.9K
13:00 3,641.91 3,641.91 3,641.37 3,641.41 757.5K
13:01 3,641.49 3,641.49 3,641.28 3,641.43 167.4K
13:02 3,641.28 3,641.62 3,641.28 3,641.62 354.7K
13:03 3,641.40 3,641.45 3,641.29 3,641.45 266.8K
13:04 3,641.32 3,641.39 3,641.06 3,641.06 337.5K
13:05 3,641.05 3,641.05 3,640.98 3,640.98 207.1K
13:06 3,640.82 3,640.86 3,639.87 3,639.87 706.8K
13:07 3,639.77 3,640.19 3,639.77 3,640.18 897.5K
13:08 3,640.69 3,641.03 3,640.69 3,641.03 85.0K
13:09 3,641.07 3,641.39 3,641.07 3,641.39 159.3K
13:10 3,641.33 3,641.53 3,641.29 3,641.53 384.0K
13:11 3,641.40 3,641.42 3,641.37 3,641.40 96.0K
13:12 3,641.41 3,641.45 3,641.30 3,641.31 94.9K
13:13 3,641.14 3,641.14 3,640.76 3,640.83 385.2K
13:14 3,640.76 3,641.53 3,640.76 3,641.53 195.3K
13:15 3,641.45 3,641.95 3,641.45 3,641.83 232.5K
13:16 3,641.31 3,641.33 3,641.05 3,641.05 218.2K
13:17 3,641.11 3,641.11 3,640.49 3,640.49 429.5K
13:18 3,640.65 3,640.94 3,640.65 3,640.87 189.2K
13:19 3,640.95 3,640.96 3,640.83 3,640.83 123.0K
13:20 3,640.79 3,640.83 3,640.57 3,640.57 197.5K
13:21 3,640.74 3,640.78 3,640.70 3,640.78 139.4K
13:22 3,640.86 3,641.26 3,640.86 3,641.26 95.6K
13:23 3,641.42 3,642.17 3,641.42 3,642.17 161.1K
13:24 3,642.24 3,642.24 3,641.96 3,641.96 831.6K
13:25 3,641.96 3,641.96 3,641.77 3,641.81 72.0K
13:26 3,641.67 3,641.84 3,641.58 3,641.84 309.8K
13:27 3,641.81 3,641.95 3,641.81 3,641.87 281.9K
13:28 3,641.85 3,641.85 3,641.69 3,641.69 125.0K
13:29 3,641.85 3,641.89 3,641.82 3,641.89 71.9K
13:30 3,642.18 3,642.85 3,642.18 3,642.85 212.2K
13:31 3,643.16 3,643.46 3,643.16 3,643.46 149.2K
13:32 3,643.44 3,643.44 3,643.25 3,643.42 249.0K
13:33 3,643.49 3,643.73 3,643.49 3,643.73 208.7K
13:34 3,643.74 3,643.85 3,643.74 3,643.85 259.3K
13:35 3,643.99 3,644.05 3,643.99 3,644.05 190.5K
13:36 3,643.98 3,643.98 3,643.61 3,643.61 263.4K
13:37 3,643.61 3,643.71 3,643.57 3,643.57 75.9K
13:38 3,643.96 3,644.10 3,643.96 3,644.07 320.5K
13:39 3,644.16 3,644.52 3,644.16 3,644.52 100.9K
13:40 3,644.55 3,644.77 3,644.55 3,644.72 235.7K
13:41 3,644.71 3,644.71 3,644.61 3,644.68 58.7K
13:42 3,644.75 3,644.87 3,644.72 3,644.87 176.2K
13:43 3,644.91 3,644.91 3,644.84 3,644.84 185.1K
13:44 3,644.95 3,644.95 3,644.78 3,644.78 454.7K
13:45 3,644.79 3,644.95 3,644.76 3,644.95 146.9K
13:46 3,645.15 3,645.46 3,645.15 3,645.37 177.6K
13:47 3,645.64 3,645.64 3,645.46 3,645.64 158.0K
13:48 3,645.67 3,645.89 3,645.67 3,645.89 116.7K
13:49 3,645.87 3,645.98 3,645.68 3,645.68 177.0K
13:50 3,645.66 3,645.80 3,645.66 3,645.69 292.4K
13:51 3,645.79 3,645.79 3,645.75 3,645.75 106.4K
13:52 3,645.81 3,645.81 3,645.63 3,645.71 139.2K
13:53 3,645.76 3,645.99 3,645.76 3,645.99 186.0K
13:54 3,646.04 3,646.04 3,646.01 3,646.01 374.5K
13:55 3,646.01 3,646.55 3,646.01 3,646.49 75.3K
13:56 3,646.39 3,646.39 3,646.06 3,646.06 120.1K
13:57 3,646.05 3,646.05 3,645.52 3,645.52 538.3K
13:58 3,645.40 3,645.40 3,645.23 3,645.25 955.6K
13:59 3,645.21 3,645.27 3,645.21 3,645.27 207.6K
14:00 3,645.17 3,645.17 3,644.08 3,644.08 949.2K
14:01 3,644.07 3,644.07 3,643.97 3,644.05 1,065.3K
14:02 3,644.13 3,644.21 3,644.10 3,644.21 229.5K
14:03 3,644.47 3,644.88 3,644.47 3,644.88 267.6K
14:04 3,645.07 3,645.12 3,645.06 3,645.12 1,256.9K
14:05 3,645.32 3,645.32 3,644.93 3,644.93 765.5K
14:06 3,645.00 3,645.27 3,645.00 3,645.23 253.9K
14:07 3,645.37 3,645.78 3,645.37 3,645.78 154.3K
14:08 3,645.93 3,646.10 3,645.67 3,645.67 197.8K
14:09 3,645.59 3,645.59 3,645.41 3,645.49 204.7K
14:10 3,645.55 3,645.55 3,645.45 3,645.46 481.7K
14:11 3,645.62 3,645.62 3,645.38 3,645.40 417.5K
14:12 3,645.45 3,645.46 3,645.23 3,645.46 524.3K
14:13 3,645.45 3,646.11 3,645.45 3,646.11 355.6K
14:14 3,646.15 3,646.17 3,646.05 3,646.14 350.4K
14:15 3,646.11 3,646.31 3,646.11 3,646.17 174.1K
14:16 3,646.06 3,646.31 3,646.06 3,646.31 196.6K
14:17 3,646.70 3,646.90 3,646.63 3,646.90 312.8K
14:18 3,646.86 3,647.97 3,646.86 3,647.97 713.1K
14:19 3,648.08 3,648.22 3,648.08 3,648.22 259.4K
14:20 3,648.27 3,648.80 3,648.27 3,648.80 642.5K
14:21 3,648.69 3,648.69 3,648.49 3,648.65 300.9K
14:22 3,648.60 3,649.07 3,648.60 3,649.07 322.4K
14:23 3,649.10 3,649.76 3,649.10 3,649.76 170.0K
14:24 3,649.98 3,650.59 3,649.98 3,650.59 235.0K
14:25 3,650.77 3,650.98 3,650.75 3,650.98 152.1K
14:26 3,651.04 3,651.57 3,651.04 3,651.57 211.5K
14:27 3,651.68 3,651.72 3,651.56 3,651.56 141.5K
14:28 3,651.70 3,652.06 3,651.70 3,652.06 572.7K
14:29 3,652.05 3,652.27 3,652.05 3,652.06 224.0K
14:30 3,652.03 3,652.12 3,651.97 3,652.12 219.1K
14:31 3,652.15 3,652.15 3,651.23 3,651.23 183.2K
14:32 3,650.56 3,650.56 3,648.80 3,648.80 508.4K
14:33 3,648.57 3,648.67 3,648.53 3,648.53 294.7K
14:34 3,648.71 3,648.71 3,648.38 3,648.38 205.4K
14:35 3,648.33 3,648.37 3,647.83 3,647.83 113.6K
14:36 3,647.72 3,647.72 3,647.26 3,647.26 151.2K
14:37 3,647.15 3,647.15 3,646.41 3,646.41 332.7K
14:38 3,646.25 3,646.25 3,645.76 3,645.76 190.0K
14:39 3,645.65 3,645.65 3,645.36 3,645.37 130.8K
14:40 3,645.42 3,645.55 3,645.28 3,645.55 340.6K
14:41 3,645.14 3,645.20 3,645.03 3,645.20 151.7K
14:42 3,645.22 3,645.22 3,645.14 3,645.19 197.5K
14:43 3,645.21 3,645.41 3,645.08 3,645.11 152.4K
14:44 3,645.29 3,645.29 3,644.94 3,644.94 211.2K
14:45 3,644.85 3,644.85 3,644.13 3,644.13 913.7K
14:46 3,644.26 3,644.58 3,644.16 3,644.58 224.0K
14:47 3,644.59 3,644.82 3,644.59 3,644.82 218.1K
14:48 3,644.86 3,645.22 3,644.77 3,645.22 125.5K
14:49 3,645.19 3,645.49 3,645.19 3,645.49 156.4K
14:50 3,645.48 3,645.84 3,645.48 3,645.84 158.4K
14:51 3,645.83 3,646.65 3,645.83 3,646.65 144.6K
14:52 3,646.92 3,647.49 3,646.92 3,647.49 415.9K
14:53 3,647.59 3,647.91 3,647.56 3,647.91 258.3K
14:54 3,647.96 3,648.34 3,647.94 3,647.94 206.7K
14:55 3,647.98 3,648.33 3,647.98 3,648.33 210.0K
14:56 3,648.57 3,648.73 3,648.57 3,648.72 268.9K
14:57 3,648.78 3,648.78 3,648.29 3,648.29 183.1K
14:58 3,648.36 3,648.36 3,648.01 3,648.01 237.4K
14:59 3,648.09 3,648.33 3,648.09 3,648.33 135.0K
15:00 3,648.25 3,648.52 3,648.05 3,648.52 247.5K
15:01 3,648.43 3,648.43 3,648.15 3,648.15 197.5K
15:02 3,648.13 3,648.24 3,647.75 3,648.24 257.4K
15:03 3,648.50 3,648.50 3,648.30 3,648.46 229.9K
15:04 3,648.72 3,648.85 3,648.65 3,648.85 180.7K
15:05 3,648.89 3,649.40 3,648.89 3,649.40 264.4K
15:06 3,649.21 3,649.21 3,648.97 3,649.06 509.5K
15:07 3,649.05 3,649.05 3,648.90 3,648.90 143.0K
15:08 3,649.08 3,649.21 3,649.07 3,649.21 150.6K
15:09 3,649.31 3,649.33 3,649.15 3,649.15 185.3K
15:10 3,649.34 3,649.89 3,649.34 3,649.89 337.7K
15:11 3,649.81 3,649.81 3,649.60 3,649.60 272.3K
15:12 3,649.47 3,649.47 3,649.00 3,649.00 304.5K
15:13 3,648.86 3,648.86 3,648.63 3,648.63 324.1K
15:14 3,648.59 3,648.73 3,648.59 3,648.73 404.2K
15:15 3,648.55 3,648.78 3,648.55 3,648.68 218.0K
15:16 3,648.72 3,648.72 3,648.57 3,648.60 177.8K
15:17 3,648.59 3,648.61 3,648.26 3,648.26 925.0K
15:18 3,648.26 3,648.33 3,648.04 3,648.04 390.9K
15:19 3,648.13 3,648.13 3,647.93 3,648.03 207.5K
15:20 3,647.99 3,648.29 3,647.99 3,648.29 215.8K
15:21 3,648.19 3,648.19 3,648.05 3,648.05 199.4K
15:22 3,647.97 3,648.22 3,647.97 3,648.14 274.2K
15:23 3,648.36 3,648.53 3,648.24 3,648.24 264.0K
15:24 3,648.10 3,648.35 3,648.10 3,648.35 202.7K
15:25 3,648.64 3,648.80 3,648.62 3,648.62 315.8K
15:26 3,648.36 3,648.64 3,648.27 3,648.27 301.5K
15:27 3,648.40 3,648.40 3,648.16 3,648.16 393.8K
15:28 3,647.97 3,648.05 3,647.92 3,647.92 613.6K
15:29 3,647.96 3,648.01 3,647.91 3,648.01 147.0K
15:30 3,647.82 3,648.58 3,647.82 3,648.58 454.2K
15:31 3,649.53 3,649.72 3,649.46 3,649.72 555.9K
15:32 3,649.26 3,650.21 3,649.26 3,650.21 286.6K
15:33 3,650.24 3,652.09 3,650.24 3,652.09 414.8K
15:34 3,652.21 3,653.38 3,652.21 3,653.38 69.0K
15:35 3,653.49 3,654.19 3,653.49 3,654.19 848.0K
15:36 3,653.92 3,654.54 3,653.92 3,654.54 449.7K
15:37 3,654.61 3,654.82 3,654.61 3,654.82 270.3K
15:38 3,654.90 3,655.79 3,654.90 3,655.79 133.1K
15:39 3,655.69 3,656.65 3,655.69 3,656.65 380.2K
15:40 3,657.08 3,657.44 3,657.08 3,657.17 374.2K
15:41 3,657.51 3,657.51 3,656.79 3,656.79 669.9K
15:42 3,656.55 3,656.56 3,656.05 3,656.05 238.3K
15:43 3,655.88 3,655.88 3,655.64 3,655.64 613.4K
15:44 3,655.67 3,655.67 3,655.52 3,655.52 527.7K
15:45 3,655.86 3,655.90 3,655.45 3,655.90 332.6K
15:46 3,656.18 3,656.40 3,656.18 3,656.30 868.1K
15:47 3,656.45 3,657.08 3,656.45 3,657.06 499.0K
15:48 3,657.26 3,657.26 3,657.10 3,657.20 701.6K
15:49 3,657.16 3,657.50 3,657.16 3,657.47 312.5K
15:50 3,657.50 3,657.86 3,657.50 3,657.86 183.7K
15:51 3,658.03 3,658.03 3,657.80 3,657.97 177.4K
15:52 3,657.93 3,658.09 3,657.64 3,658.09 780.3K
15:53 3,658.07 3,658.22 3,658.07 3,658.22 308.9K
15:54 3,658.29 3,658.51 3,658.29 3,658.50 118.3K
15:55 3,658.38 3,658.44 3,657.89 3,657.89 353.2K
15:56 3,657.58 3,657.74 3,657.48 3,657.48 163.9K
15:57 3,657.38 3,658.42 3,657.38 3,658.42 602.9K
15:58 3,658.37 3,658.57 3,658.23 3,658.57 506.6K
15:59 3,658.43 3,658.68 3,658.43 3,658.59 296.6K
16:00 3,658.61 3,658.90 3,658.61 3,658.62 2,962.4K
16:01 3,658.53 3,658.90 3,658.53 3,658.90 784.7K
16:02 3,659.11 3,659.11 3,657.68 3,657.68 976.4K
16:03 3,658.00 3,658.00 3,657.64 3,657.64 529.4K
16:04 3,657.28 3,657.37 3,657.27 3,657.37 230.8K
16:05 3,657.11 3,657.21 3,657.11 3,657.21 185.8K
16:06 3,657.36 3,658.15 3,657.36 3,657.96 437.3K
16:07 3,658.25 3,658.90 3,658.25 3,658.90 400.7K
16:08 3,659.25 3,659.25 3,658.80 3,658.80 330.4K
16:09 3,658.39 3,658.65 3,658.39 3,658.51 325.1K
16:10 3,658.63 3,658.91 3,658.63 3,658.91 403.5K
16:11 3,658.95 3,659.01 3,658.87 3,658.93 299.2K
16:12 3,658.83 3,658.83 3,658.59 3,658.59 406.2K
16:13 3,658.75 3,658.97 3,658.71 3,658.73 339.2K
16:14 3,658.62 3,658.62 3,658.22 3,658.26 318.5K
16:15 3,658.35 3,659.03 3,658.35 3,659.03 1,610.4K
16:16 3,659.16 3,659.16 3,658.50 3,658.50 437.0K
16:17 3,658.46 3,658.89 3,658.46 3,658.89 1,139.2K
16:18 3,658.80 3,659.00 3,658.80 3,659.00 1,140.4K
16:19 3,658.94 3,658.94 3,658.78 3,658.78 383.1K
16:20 3,658.65 3,658.65 3,658.14 3,658.14 418.7K
16:21 3,657.94 3,657.94 3,657.53 3,657.53 448.0K
16:22 3,657.22 3,657.36 3,657.20 3,657.20 432.9K
16:23 3,657.06 3,657.06 3,656.43 3,656.43 523.3K
16:24 3,656.29 3,656.29 3,655.98 3,656.13 374.6K
16:25 3,656.31 3,656.52 3,656.26 3,656.50 6,704.8K
16:26 3,656.46 3,656.46 3,656.16 3,656.17 182.8K
16:27 3,656.35 3,656.42 3,656.15 3,656.15 202.0K
16:28 3,656.58 3,656.58 3,656.48 3,656.54 302.8K
16:29 3,656.44 3,656.53 3,656.15 3,656.15 539.9K
16:30 3,656.26 3,656.48 3,656.19 3,656.19 425.4K
16:31 3,656.03 3,656.03 3,655.23 3,655.23 207.2K
16:32 3,655.19 3,655.19 3,654.81 3,654.83 460.3K
16:33 3,655.19 3,655.35 3,655.19 3,655.32 1,332.2K
16:34 3,655.35 3,655.35 3,654.77 3,654.77 557.1K
16:35 3,654.60 3,654.60 3,654.29 3,654.29 380.2K
16:36 3,653.80 3,654.07 3,653.64 3,654.07 340.9K
16:37 3,654.02 3,654.73 3,654.02 3,654.65 450.7K
16:38 3,654.53 3,654.87 3,654.53 3,654.87 669.5K
16:39 3,654.87 3,654.87 3,654.70 3,654.81 99.8K
16:40 3,654.73 3,654.73 3,654.47 3,654.47 825.2K
16:41 3,654.61 3,654.61 3,654.42 3,654.42 300.9K
16:42 3,654.23 3,654.27 3,654.11 3,654.11 321.3K
16:43 3,654.35 3,654.95 3,654.35 3,654.94 466.1K
16:44 3,654.96 3,655.44 3,654.96 3,655.34 413.5K
16:45 3,655.43 3,655.44 3,655.35 3,655.44 597.2K
16:46 3,655.31 3,655.31 3,655.20 3,655.20 277.5K
16:47 3,655.24 3,655.53 3,655.16 3,655.53 638.4K
16:48 3,656.00 3,656.00 3,655.68 3,655.76 486.1K
16:49 3,655.28 3,655.28 3,654.87 3,654.91 332.6K
16:50 3,654.85 3,654.85 3,654.24 3,654.24 682.4K
16:51 3,654.09 3,654.09 3,653.87 3,653.98 226.1K
16:52 3,654.19 3,654.34 3,654.19 3,654.28 234.8K
16:53 3,654.24 3,654.24 3,653.81 3,653.97 581.0K
16:54 3,653.76 3,654.20 3,653.76 3,654.20 515.3K
16:55 3,654.04 3,654.26 3,654.04 3,654.26 154.8K
16:56 3,654.21 3,654.37 3,654.21 3,654.35 422.2K
16:57 3,654.26 3,654.26 3,654.14 3,654.21 240.6K
16:58 3,654.14 3,654.26 3,654.10 3,654.10 497.7K
16:59 3,654.05 3,654.09 3,653.94 3,653.94 238.8K
17:00 3,653.83 3,654.30 3,653.83 3,654.30 1,546.6K
17:01 3,653.92 3,653.92 3,653.12 3,653.12 1,692.9K
17:02 3,653.02 3,653.47 3,653.02 3,653.47 268.1K
17:03 3,653.54 3,653.54 3,653.41 3,653.41 492.9K
17:04 3,653.17 3,653.17 3,652.52 3,652.52 510.2K
17:05 3,652.68 3,652.68 3,652.35 3,652.35 641.2K
17:06 3,652.11 3,652.47 3,652.10 3,652.47 348.6K
17:07 3,652.62 3,653.21 3,652.62 3,653.21 422.3K
17:08 3,653.30 3,653.42 3,653.25 3,653.25 861.1K
17:09 3,653.15 3,653.29 3,653.15 3,653.29 189.1K
17:10 3,653.32 3,653.32 3,652.75 3,652.75 440.3K
17:11 3,652.71 3,652.98 3,652.71 3,652.98 804.5K
17:12 3,652.91 3,653.03 3,652.89 3,653.03 345.1K
17:13 3,652.89 3,653.04 3,652.83 3,653.04 410.4K
17:14 3,653.11 3,653.16 3,653.01 3,653.16 638.4K
17:15 3,652.98 3,652.98 3,652.86 3,652.96 489.1K
17:16 3,653.05 3,653.37 3,653.05 3,653.30 567.2K
17:17 3,653.40 3,653.77 3,653.40 3,653.77 576.2K
17:18 3,653.69 3,654.17 3,653.69 3,654.04 468.0K
17:19 3,654.12 3,654.53 3,654.12 3,654.53 1,070.5K
17:20 3,654.40 3,654.40 3,653.87 3,653.87 632.6K
17:21 3,654.02 3,654.03 3,653.81 3,653.81 417.5K
17:22 3,654.02 3,654.13 3,654.00 3,654.13 293.9K
17:23 3,654.23 3,654.34 3,654.17 3,654.34 1,684.0K
17:24 3,654.41 3,654.57 3,654.41 3,654.57 744.0K
17:25 3,654.67 3,654.67 3,654.17 3,654.17 985.8K
17:26 3,654.18 3,654.36 3,654.18 3,654.30 590.5K
17:27 3,654.51 3,654.55 3,654.43 3,654.48 641.1K
17:28 3,654.70 3,654.70 3,654.39 3,654.39 734.3K
17:29 3,654.44 3,654.44 3,654.30 3,654.30 915.6K
17:30 3,654.09 3,654.18 3,654.07 3,654.18 747.2K
17:31 3,654.15 3,654.18 3,654.15 3,654.18 0.0K
17:32 3,654.22 3,654.27 3,654.21 3,654.27 0.0K
17:33 3,654.22 3,654.26 3,654.22 3,654.22 0.0K
17:34 3,654.22 3,654.31 3,654.19 3,654.31 0.0K
17:35 3,654.26 3,655.49 3,654.26 3,655.49 71,785.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据