2,105.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.0M |
| 2021-12-29 | 1,022.00 | 1,052.00 | 1,018.00 | 1,052.00 | 0.0M |
| 2021-12-28 | 1,050.00 | 1,056.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-12-27 | 1,088.00 | 1,088.00 | 1,011.00 | 1,036.00 | 0.0M |
| 2021-12-24 | 1,113.00 | 1,113.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2021-12-23 | 1,111.00 | 1,115.00 | 1,097.00 | 1,113.00 | 0.0M |
| 2021-12-22 | 1,134.00 | 1,134.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2021-12-21 | 1,137.00 | 1,142.00 | 1,135.00 | 1,141.00 | 0.0M |
| 2021-12-20 | 1,158.00 | 1,158.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2021-12-17 | 1,160.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-12-16 | 1,168.00 | 1,169.00 | 1,161.00 | 1,167.00 | 0.0M |
| 2021-12-15 | 1,161.00 | 1,165.00 | 1,154.00 | 1,162.00 | 0.0M |
| 2021-12-14 | 1,185.00 | 1,185.00 | 1,162.00 | 1,171.00 | 0.0M |
| 2021-12-13 | 1,209.00 | 1,209.00 | 1,180.00 | 1,198.00 | 0.0M |
| 2021-12-10 | 1,207.00 | 1,220.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2021-12-09 | 1,211.00 | 1,221.00 | 1,203.00 | 1,221.00 | 0.0M |
| 2021-12-08 | 1,223.00 | 1,238.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2021-12-07 | 1,225.00 | 1,240.00 | 1,189.00 | 1,222.00 | 0.0M |
| 2021-12-06 | 1,237.00 | 1,245.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-12-03 | 1,229.00 | 1,264.00 | 1,224.00 | 1,250.00 | 0.0M |
| 2021-12-02 | 1,251.00 | 1,267.00 | 1,224.00 | 1,234.00 | 0.0M |
| 2021-12-01 | 1,312.00 | 1,312.00 | 1,253.00 | 1,264.00 | 0.0M |
| 2021-11-30 | 1,293.00 | 1,312.00 | 1,293.00 | 1,299.00 | 0.0M |
| 2021-11-29 | 1,292.00 | 1,319.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2021-11-26 | 1,298.00 | 1,309.00 | 1,291.00 | 1,297.00 | 0.0M |
| 2021-11-25 | 1,302.00 | 1,305.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-11-24 | 1,291.00 | 1,303.00 | 1,291.00 | 1,296.00 | 0.0M |
| 2021-11-22 | 1,293.00 | 1,301.00 | 1,288.00 | 1,301.00 | 0.0M |
| 2021-11-19 | 1,293.00 | 1,301.00 | 1,293.00 | 1,295.00 | 0.0M |
| 2021-11-18 | 1,304.00 | 1,304.00 | 1,297.00 | 1,298.00 | 0.0M |
| 2021-11-17 | 1,299.00 | 1,303.00 | 1,291.00 | 1,303.00 | 0.0M |
| 2021-11-16 | 1,297.00 | 1,305.00 | 1,295.00 | 1,301.00 | 0.0M |
| 2021-11-15 | 1,310.00 | 1,310.00 | 1,298.00 | 1,301.00 | 0.0M |
| 2021-11-12 | 1,300.00 | 1,310.00 | 1,296.00 | 1,310.00 | 0.0M |
| 2021-11-11 | 1,298.00 | 1,305.00 | 1,298.00 | 1,305.00 | 0.0M |
| 2021-11-10 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-11-09 | 1,305.00 | 1,305.00 | 1,278.00 | 1,295.00 | 0.0M |
| 2021-11-08 | 1,300.00 | 1,309.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-11-05 | 1,290.00 | 1,309.00 | 1,290.00 | 1,309.00 | 0.0M |
| 2021-11-04 | 1,304.00 | 1,309.00 | 1,297.00 | 1,309.00 | 0.0M |
| 2021-11-02 | 1,319.00 | 1,319.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-11-01 | 1,324.00 | 1,324.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2021-10-29 | 1,323.00 | 1,323.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2021-10-28 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 0.0M |
| 2021-10-27 | 1,325.00 | 1,325.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2021-10-26 | 1,312.00 | 1,325.00 | 1,312.00 | 1,325.00 | 0.0M |
| 2021-10-25 | 1,288.00 | 1,303.00 | 1,280.00 | 1,300.00 | 0.0M |
| 2021-10-22 | 1,288.00 | 1,304.00 | 1,271.00 | 1,293.00 | 0.0M |
| 2021-10-21 | 1,305.00 | 1,315.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2021-10-20 | 1,320.00 | 1,322.00 | 1,311.00 | 1,314.00 | 0.0M |
| 2021-10-19 | 1,327.00 | 1,327.00 | 1,313.00 | 1,314.00 | 0.0M |
| 2021-10-18 | 1,320.00 | 1,328.00 | 1,310.00 | 1,318.00 | 0.0M |
| 2021-10-15 | 1,301.00 | 1,337.00 | 1,295.00 | 1,316.00 | 0.0M |
| 2021-10-14 | 1,315.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2021-10-13 | 1,299.00 | 1,343.00 | 1,297.00 | 1,314.00 | 0.0M |
| 2021-10-12 | 1,307.00 | 1,317.00 | 1,300.00 | 1,311.00 | 0.0M |
| 2021-10-11 | 1,296.00 | 1,307.00 | 1,279.00 | 1,307.00 | 0.0M |
| 2021-10-08 | 1,266.00 | 1,324.00 | 1,266.00 | 1,291.00 | 0.0M |
| 2021-10-07 | 1,295.00 | 1,312.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-10-06 | 1,348.00 | 1,348.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2021-10-05 | 1,363.00 | 1,378.00 | 1,324.00 | 1,327.00 | 0.0M |
| 2021-10-04 | 1,358.00 | 1,371.00 | 1,336.00 | 1,358.00 | 0.0M |
| 2021-10-01 | 1,354.00 | 1,363.00 | 1,336.00 | 1,358.00 | 0.0M |
| 2021-09-30 | 1,436.00 | 1,449.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-09-29 | 1,450.00 | 1,450.00 | 1,422.00 | 1,441.00 | 0.0M |
| 2021-09-28 | 1,376.00 | 1,479.00 | 1,345.00 | 1,477.00 | 0.0M |
| 2021-09-27 | 1,463.00 | 1,496.00 | 1,463.00 | 1,466.00 | 0.0M |
| 2021-09-24 | 1,439.00 | 1,454.00 | 1,435.00 | 1,454.00 | 0.0M |
| 2021-09-22 | 1,444.00 | 1,448.00 | 1,419.00 | 1,439.00 | 0.0M |
| 2021-09-21 | 1,393.00 | 1,480.00 | 1,365.00 | 1,439.00 | 0.0M |
| 2021-09-17 | 1,404.00 | 1,412.00 | 1,378.00 | 1,412.00 | 0.0M |
| 2021-09-16 | 1,455.00 | 1,455.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2021-09-15 | 1,435.00 | 1,437.00 | 1,432.00 | 1,437.00 | 0.0M |
| 2021-09-14 | 1,456.00 | 1,460.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2021-09-13 | 1,450.00 | 1,460.00 | 1,431.00 | 1,460.00 | 0.0M |
| 2021-09-10 | 1,426.00 | 1,441.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2021-09-09 | 1,440.00 | 1,460.00 | 1,410.00 | 1,441.00 | 0.0M |
| 2021-09-08 | 1,412.00 | 1,439.00 | 1,382.00 | 1,430.00 | 0.0M |
| 2021-09-07 | 1,468.00 | 1,468.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2021-09-06 | 1,450.00 | 1,477.00 | 1,441.00 | 1,449.00 | 0.0M |
| 2021-09-03 | 1,492.00 | 1,495.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-09-02 | 1,440.00 | 1,496.00 | 1,440.00 | 1,484.00 | 0.0M |
| 2021-09-01 | 1,389.00 | 1,455.00 | 1,375.00 | 1,441.00 | 0.0M |
| 2021-08-31 | 1,330.00 | 1,399.00 | 1,330.00 | 1,367.00 | 0.0M |
| 2021-08-30 | 1,312.00 | 1,334.00 | 1,312.00 | 1,334.00 | 0.0M |
| 2021-08-27 | 1,298.00 | 1,320.00 | 1,298.00 | 1,320.00 | 0.0M |
| 2021-08-26 | 1,287.00 | 1,312.00 | 1,287.00 | 1,310.00 | 0.0M |
| 2021-08-25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2021-08-24 | 1,309.00 | 1,309.00 | 1,286.00 | 1,308.00 | 0.0M |
| 2021-08-23 | 1,301.00 | 1,304.00 | 1,299.00 | 1,304.00 | 0.0M |
| 2021-08-20 | 1,312.00 | 1,312.00 | 1,292.00 | 1,307.00 | 0.0M |
| 2021-08-19 | 1,301.00 | 1,330.00 | 1,301.00 | 1,323.00 | 0.0M |
| 2021-08-18 | 1,308.00 | 1,322.00 | 1,293.00 | 1,296.00 | 0.0M |
| 2021-08-17 | 1,310.00 | 1,330.00 | 1,301.00 | 1,308.00 | 0.0M |
| 2021-08-16 | 1,303.00 | 1,338.00 | 1,285.00 | 1,293.00 | 0.0M |
| 2021-08-13 | 1,338.00 | 1,338.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2021-08-12 | 1,298.00 | 1,339.00 | 1,266.00 | 1,339.00 | 0.0M |
| 2021-08-11 | 1,264.00 | 1,295.00 | 1,250.00 | 1,290.00 | 0.0M |
| 2021-08-10 | 1,225.00 | 1,239.00 | 1,181.00 | 1,237.00 | 0.0M |
| 2021-08-06 | 1,245.00 | 1,265.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-08-05 | 1,295.00 | 1,320.00 | 1,235.00 | 1,270.00 | 0.0M |
| 2021-08-04 | 1,340.00 | 1,340.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-08-03 | 1,380.00 | 1,390.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2021-08-02 | 1,417.00 | 1,417.00 | 1,384.00 | 1,395.00 | 0.0M |
| 2021-07-30 | 1,402.00 | 1,402.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2021-07-29 | 1,410.00 | 1,423.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2021-07-28 | 1,425.00 | 1,427.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-07-27 | 1,430.00 | 1,439.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2021-07-26 | 1,413.00 | 1,423.00 | 1,413.00 | 1,415.00 | 0.0M |
| 2021-07-21 | 1,418.00 | 1,427.00 | 1,416.00 | 1,427.00 | 0.0M |
| 2021-07-20 | 1,420.00 | 1,422.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2021-07-19 | 1,476.00 | 1,476.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2021-07-16 | 1,481.00 | 1,495.00 | 1,463.00 | 1,476.00 | 0.0M |
| 2021-07-15 | 1,461.00 | 1,482.00 | 1,461.00 | 1,465.00 | 0.0M |
| 2021-07-14 | 1,446.00 | 1,475.00 | 1,430.00 | 1,475.00 | 0.0M |
| 2021-07-13 | 1,494.00 | 1,494.00 | 1,454.00 | 1,470.00 | 0.0M |
| 2021-07-12 | 1,490.00 | 1,503.00 | 1,460.00 | 1,488.00 | 0.0M |
| 2021-07-09 | 1,468.00 | 1,489.00 | 1,450.00 | 1,484.00 | 0.0M |
| 2021-07-08 | 1,530.00 | 1,531.00 | 1,490.00 | 1,498.00 | 0.0M |
| 2021-07-07 | 1,557.00 | 1,582.00 | 1,535.00 | 1,536.00 | 0.0M |
| 2021-07-06 | 1,593.00 | 1,622.00 | 1,590.00 | 1,612.00 | 0.0M |
| 2021-07-05 | 1,529.00 | 1,590.00 | 1,529.00 | 1,590.00 | 0.0M |
| 2021-07-02 | 1,541.00 | 1,541.00 | 1,520.00 | 1,523.00 | 0.0M |
| 2021-07-01 | 1,565.00 | 1,565.00 | 1,530.00 | 1,546.00 | 0.0M |
| 2021-06-30 | 1,565.00 | 1,574.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2021-06-29 | 1,536.00 | 1,574.00 | 1,531.00 | 1,565.00 | 0.0M |
| 2021-06-28 | 1,552.00 | 1,565.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-06-25 | 1,573.00 | 1,598.00 | 1,550.00 | 1,552.00 | 0.0M |
| 2021-06-24 | 1,615.00 | 1,618.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-06-23 | 1,647.00 | 1,647.00 | 1,610.00 | 1,621.00 | 0.0M |
| 2021-06-22 | 1,635.00 | 1,649.00 | 1,620.00 | 1,649.00 | 0.0M |
| 2021-06-21 | 1,615.00 | 1,630.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2021-06-18 | 1,625.00 | 1,639.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2021-06-17 | 1,631.00 | 1,631.00 | 1,625.00 | 1,629.00 | 0.0M |
| 2021-06-16 | 1,625.00 | 1,626.00 | 1,620.00 | 1,625.00 | 0.0M |
| 2021-06-15 | 1,616.00 | 1,637.00 | 1,613.00 | 1,625.00 | 0.0M |
| 2021-06-14 | 1,630.00 | 1,630.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-06-11 | 1,616.00 | 1,636.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2021-06-10 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-06-09 | 1,618.00 | 1,625.00 | 1,617.00 | 1,625.00 | 0.0M |
| 2021-06-08 | 1,620.00 | 1,620.00 | 1,616.00 | 1,620.00 | 0.0M |
| 2021-06-07 | 1,635.00 | 1,635.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2021-06-04 | 1,612.00 | 1,625.00 | 1,606.00 | 1,611.00 | 0.0M |
| 2021-06-03 | 1,635.00 | 1,635.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2021-06-02 | 1,615.00 | 1,631.00 | 1,615.00 | 1,618.00 | 0.0M |
| 2021-06-01 | 1,646.00 | 1,646.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2021-05-31 | 1,613.00 | 1,639.00 | 1,602.00 | 1,639.00 | 0.0M |
| 2021-05-28 | 1,587.00 | 1,621.00 | 1,587.00 | 1,613.00 | 0.0M |
| 2021-05-27 | 1,581.00 | 1,620.00 | 1,581.00 | 1,610.00 | 0.0M |
| 2021-05-26 | 1,609.00 | 1,609.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2021-05-25 | 1,610.00 | 1,623.00 | 1,600.00 | 1,609.00 | 0.0M |
| 2021-05-24 | 1,666.00 | 1,666.00 | 1,580.00 | 1,606.00 | 0.0M |
| 2021-05-21 | 1,635.00 | 1,635.00 | 1,625.00 | 1,626.00 | 0.0M |
| 2021-05-20 | 1,569.00 | 1,623.00 | 1,569.00 | 1,618.00 | 0.0M |
| 2021-05-19 | 1,531.00 | 1,569.00 | 1,531.00 | 1,569.00 | 0.0M |
| 2021-05-18 | 1,484.00 | 1,540.00 | 1,484.00 | 1,532.00 | 0.0M |
| 2021-05-17 | 1,538.00 | 1,551.00 | 1,463.00 | 1,501.00 | 0.0M |
| 2021-05-14 | 1,599.00 | 1,599.00 | 1,523.00 | 1,551.00 | 0.0M |
| 2021-05-13 | 1,596.00 | 1,600.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2021-05-12 | 1,704.00 | 1,704.00 | 1,557.00 | 1,636.00 | 0.0M |
| 2021-05-11 | 1,767.00 | 1,767.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2021-05-10 | 1,779.00 | 1,779.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2021-05-07 | 1,764.00 | 1,780.00 | 1,763.00 | 1,768.00 | 0.0M |
| 2021-05-06 | 1,760.00 | 1,768.00 | 1,743.00 | 1,759.00 | 0.0M |
| 2021-04-30 | 1,729.00 | 1,768.00 | 1,724.00 | 1,739.00 | 0.0M |
| 2021-04-28 | 1,749.00 | 1,788.00 | 1,740.00 | 1,743.00 | 0.0M |
| 2021-04-27 | 1,754.00 | 1,754.00 | 1,740.00 | 1,749.00 | 0.0M |
| 2021-04-26 | 1,757.00 | 1,770.00 | 1,741.00 | 1,755.00 | 0.0M |
| 2021-04-23 | 1,751.00 | 1,791.00 | 1,749.00 | 1,764.00 | 0.0M |
| 2021-04-22 | 1,773.00 | 1,781.00 | 1,756.00 | 1,766.00 | 0.0M |
| 2021-04-21 | 1,764.00 | 1,771.00 | 1,737.00 | 1,745.00 | 0.0M |
| 2021-04-20 | 1,803.00 | 1,816.00 | 1,793.00 | 1,801.00 | 0.0M |
| 2021-04-19 | 1,807.00 | 1,835.00 | 1,795.00 | 1,835.00 | 0.0M |
| 2021-04-16 | 1,804.00 | 1,821.00 | 1,777.00 | 1,807.00 | 0.0M |
| 2021-04-15 | 1,853.00 | 1,899.00 | 1,801.00 | 1,804.00 | 0.1M |
| 2021-04-14 | 1,953.00 | 2,015.00 | 1,953.00 | 1,973.00 | 0.0M |
| 2021-04-13 | 1,996.00 | 1,996.00 | 1,951.00 | 1,973.00 | 0.0M |
| 2021-04-12 | 2,077.00 | 2,081.00 | 1,998.00 | 2,008.00 | 0.0M |
| 2021-04-09 | 2,096.00 | 2,097.00 | 2,000.00 | 2,062.00 | 0.0M |
| 2021-04-08 | 1,917.00 | 2,046.00 | 1,908.00 | 2,046.00 | 0.0M |
| 2021-04-07 | 1,880.00 | 1,899.00 | 1,877.00 | 1,899.00 | 0.0M |
| 2021-04-06 | 1,923.00 | 1,923.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2021-04-05 | 1,892.00 | 1,927.00 | 1,886.00 | 1,915.00 | 0.0M |
| 2021-04-02 | 1,920.00 | 1,935.00 | 1,885.00 | 1,900.00 | 0.0M |
| 2021-04-01 | 1,920.00 | 1,926.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2021-03-31 | 1,898.00 | 1,947.00 | 1,882.00 | 1,939.00 | 0.0M |
| 2021-03-30 | 1,928.00 | 1,928.00 | 1,893.00 | 1,920.00 | 0.0M |
| 2021-03-29 | 1,880.00 | 1,960.00 | 1,878.00 | 1,950.00 | 0.0M |
| 2021-03-26 | 1,845.00 | 1,876.00 | 1,843.00 | 1,874.00 | 0.0M |
| 2021-03-25 | 1,818.00 | 1,847.00 | 1,802.00 | 1,839.00 | 0.0M |
| 2021-03-24 | 1,869.00 | 1,894.00 | 1,820.00 | 1,827.00 | 0.0M |
| 2021-03-23 | 1,975.00 | 1,975.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2021-03-22 | 1,988.00 | 1,988.00 | 1,913.00 | 1,954.00 | 0.0M |
| 2021-03-19 | 1,934.00 | 1,958.00 | 1,898.00 | 1,958.00 | 0.0M |
| 2021-03-18 | 1,983.00 | 1,986.00 | 1,937.00 | 1,960.00 | 0.0M |
| 2021-03-17 | 1,952.00 | 1,992.00 | 1,931.00 | 1,983.00 | 0.0M |
| 2021-03-16 | 1,907.00 | 1,950.00 | 1,887.00 | 1,941.00 | 0.0M |
| 2021-03-15 | 1,898.00 | 1,919.00 | 1,871.00 | 1,883.00 | 0.0M |
| 2021-03-12 | 1,956.00 | 1,968.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2021-03-11 | 1,879.00 | 1,920.00 | 1,842.00 | 1,916.00 | 0.0M |
| 2021-03-10 | 1,792.00 | 1,841.00 | 1,792.00 | 1,841.00 | 0.0M |
| 2021-03-09 | 1,750.00 | 1,809.00 | 1,723.00 | 1,800.00 | 0.0M |
| 2021-03-08 | 1,705.00 | 1,892.00 | 1,705.00 | 1,773.00 | 0.1M |
| 2021-03-05 | 1,740.00 | 1,747.00 | 1,677.00 | 1,692.00 | 0.0M |
| 2021-03-04 | 1,767.00 | 1,780.00 | 1,740.00 | 1,747.00 | 0.0M |
| 2021-03-03 | 1,763.00 | 1,800.00 | 1,760.00 | 1,767.00 | 0.0M |
| 2021-03-02 | 1,814.00 | 1,836.00 | 1,787.00 | 1,789.00 | 0.0M |
| 2021-03-01 | 1,826.00 | 1,829.00 | 1,794.00 | 1,817.00 | 0.0M |
| 2021-02-26 | 1,790.00 | 1,817.00 | 1,747.00 | 1,800.00 | 0.0M |
| 2021-02-25 | 1,798.00 | 1,839.00 | 1,795.00 | 1,807.00 | 0.0M |
| 2021-02-24 | 1,878.00 | 1,878.00 | 1,785.00 | 1,788.00 | 0.0M |
| 2021-02-22 | 1,835.00 | 1,880.00 | 1,809.00 | 1,861.00 | 0.0M |
| 2021-02-19 | 1,850.00 | 1,863.00 | 1,796.00 | 1,835.00 | 0.0M |
| 2021-02-18 | 1,912.00 | 1,926.00 | 1,852.00 | 1,857.00 | 0.0M |
| 2021-02-17 | 1,930.00 | 1,931.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2021-02-16 | 1,895.00 | 1,949.00 | 1,895.00 | 1,930.00 | 0.0M |
| 2021-02-15 | 1,916.00 | 1,939.00 | 1,881.00 | 1,905.00 | 0.0M |
| 2021-02-12 | 1,917.00 | 1,917.00 | 1,851.00 | 1,908.00 | 0.0M |
| 2021-02-10 | 1,970.00 | 1,979.00 | 1,871.00 | 1,889.00 | 0.1M |
| 2021-02-09 | 2,030.00 | 2,056.00 | 1,960.00 | 1,975.00 | 0.0M |
| 2021-02-08 | 2,045.00 | 2,070.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2021-02-05 | 2,072.00 | 2,073.00 | 2,037.00 | 2,040.00 | 0.0M |
| 2021-02-04 | 2,073.00 | 2,099.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-02-03 | 2,095.00 | 2,130.00 | 2,053.00 | 2,072.00 | 0.0M |
| 2021-02-02 | 2,078.00 | 2,148.00 | 2,054.00 | 2,095.00 | 0.0M |
| 2021-02-01 | 2,040.00 | 2,060.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2021-01-29 | 2,111.00 | 2,139.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2021-01-28 | 2,120.00 | 2,143.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-01-27 | 2,165.00 | 2,170.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2021-01-26 | 2,215.00 | 2,230.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2021-01-25 | 2,192.00 | 2,228.00 | 2,181.00 | 2,200.00 | 0.0M |
| 2021-01-22 | 2,212.00 | 2,221.00 | 2,186.00 | 2,188.00 | 0.0M |
| 2021-01-21 | 2,232.00 | 2,232.00 | 2,182.00 | 2,212.00 | 0.0M |
| 2021-01-20 | 2,199.00 | 2,222.00 | 2,170.00 | 2,212.00 | 0.0M |
| 2021-01-19 | 2,187.00 | 2,204.00 | 2,153.00 | 2,183.00 | 0.0M |
| 2021-01-18 | 2,188.00 | 2,200.00 | 2,152.00 | 2,163.00 | 0.0M |
| 2021-01-15 | 2,189.00 | 2,200.00 | 2,125.00 | 2,180.00 | 0.0M |
| 2021-01-14 | 2,308.00 | 2,308.00 | 2,146.00 | 2,188.00 | 0.1M |
| 2021-01-13 | 2,316.00 | 2,360.00 | 2,252.00 | 2,276.00 | 0.1M |
| 2021-01-12 | 2,341.00 | 2,361.00 | 2,275.00 | 2,285.00 | 0.2M |
| 2021-01-08 | 2,897.00 | 2,897.00 | 2,763.00 | 2,775.00 | 0.1M |
| 2021-01-07 | 2,940.00 | 3,000.00 | 2,820.00 | 2,869.00 | 0.1M |
| 2021-01-06 | 2,928.00 | 3,035.00 | 2,872.00 | 2,890.00 | 0.0M |
| 2021-01-05 | 2,969.00 | 3,040.00 | 2,791.00 | 2,863.00 | 0.1M |
| 2021-01-04 | 2,820.00 | 2,980.00 | 2,720.00 | 2,969.00 | 0.1M |