New Wave Group AB

NEWAb
🏛️ 瑞典 →
110.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 171.00 171.80 167.00 167.80 0.1M
2021-12-29 167.20 172.00 164.60 171.20 0.1M
2021-12-28 171.20 173.60 167.00 167.40 0.1M
2021-12-27 166.80 171.00 166.00 171.00 0.1M
2021-12-23 162.80 166.20 161.60 166.20 0.1M
2021-12-22 159.40 163.00 159.40 163.00 0.1M
2021-12-21 158.00 162.80 156.60 159.20 0.2M
2021-12-20 159.40 159.40 155.40 158.20 0.2M
2021-12-17 159.80 163.40 158.40 161.60 0.2M
2021-12-16 162.20 162.60 158.80 159.60 0.1M
2021-12-15 158.40 160.60 156.80 159.60 0.2M
2021-12-14 161.60 163.40 157.80 158.40 0.1M
2021-12-13 163.20 166.60 161.20 161.80 0.2M
2021-12-10 163.60 164.00 161.00 162.80 0.1M
2021-12-09 166.40 167.00 161.00 161.20 0.1M
2021-12-08 167.80 169.00 165.40 166.40 0.1M
2021-12-07 162.20 168.60 162.20 168.00 0.1M
2021-12-06 163.00 164.40 157.20 162.00 0.2M
2021-12-03 169.20 171.00 166.00 166.20 0.1M
2021-12-02 171.00 172.60 164.60 168.20 0.2M
2021-12-01 169.00 175.40 166.60 174.60 0.2M
2021-11-30 166.00 175.40 163.60 169.20 0.3M
2021-11-29 162.00 169.20 162.00 167.80 0.2M
2021-11-26 166.80 166.80 160.00 160.60 0.2M
2021-11-25 168.20 171.20 167.20 170.40 0.1M
2021-11-24 171.60 174.80 165.80 167.80 0.2M
2021-11-23 176.80 176.80 169.80 171.60 0.3M
2021-11-22 178.00 182.40 176.00 176.80 0.3M
2021-11-19 175.40 178.20 174.00 175.40 0.3M
2021-11-18 173.40 175.80 172.60 174.80 0.1M
2021-11-17 169.80 176.60 169.60 173.20 0.2M
2021-11-16 168.40 171.60 164.00 169.60 0.2M
2021-11-15 167.60 170.60 159.40 169.40 0.3M
2021-11-12 165.20 169.20 164.40 168.00 0.1M
2021-11-11 164.80 167.80 164.20 165.20 0.2M
2021-11-10 170.20 171.80 162.80 164.80 0.2M
2021-11-09 162.20 169.40 160.80 167.00 0.2M
2021-11-08 169.00 170.20 156.40 161.20 0.5M
2021-11-05 160.20 176.60 156.20 169.00 0.9M
2021-11-04 149.00 151.80 147.00 151.80 0.2M
2021-11-03 147.40 149.20 146.40 149.00 0.1M
2021-11-02 148.00 148.60 145.20 146.20 0.1M
2021-11-01 145.60 149.00 145.60 148.60 0.1M
2021-10-29 147.40 148.20 143.60 145.60 0.1M
2021-10-28 144.40 147.80 142.80 147.80 0.2M
2021-10-27 143.60 147.00 142.20 144.60 0.1M
2021-10-26 145.00 150.00 143.00 143.80 0.2M
2021-10-25 141.80 145.40 139.80 145.00 0.2M
2021-10-22 139.60 143.00 138.60 141.80 0.1M
2021-10-21 137.20 140.00 135.20 139.60 0.1M
2021-10-20 142.00 142.00 135.40 137.20 0.2M
2021-10-19 144.00 144.60 141.20 142.20 0.1M
2021-10-18 137.80 143.80 137.80 143.20 0.2M
2021-10-15 136.20 139.40 136.20 137.80 0.1M
2021-10-14 134.00 136.80 134.00 135.80 0.1M
2021-10-13 130.20 134.60 129.00 134.00 0.1M
2021-10-12 126.00 131.00 124.80 130.20 0.1M
2021-10-11 132.60 132.60 125.80 126.40 0.1M
2021-10-08 131.60 135.60 131.00 133.00 0.1M
2021-10-07 129.60 132.60 129.40 131.80 0.1M
2021-10-06 131.60 131.60 124.20 129.00 0.2M
2021-10-05 132.40 134.80 130.80 132.00 0.1M
2021-10-04 133.20 134.20 130.60 132.20 0.1M
2021-10-01 131.00 134.20 127.60 133.40 0.1M
2021-09-30 130.20 134.00 130.20 131.00 0.1M
2021-09-29 130.60 132.40 129.40 130.20 0.1M
2021-09-28 133.00 134.60 129.00 130.60 0.2M
2021-09-27 137.00 138.00 131.40 132.40 0.2M
2021-09-24 141.80 141.80 136.40 137.20 0.1M
2021-09-23 141.20 142.80 138.00 140.60 0.2M
2021-09-22 137.60 141.40 137.00 139.80 0.2M
2021-09-21 135.00 138.40 134.00 136.40 0.1M
2021-09-20 136.00 138.80 132.60 135.00 0.2M
2021-09-17 134.20 137.00 134.20 136.20 0.1M
2021-09-16 133.00 135.80 132.80 134.20 0.1M
2021-09-15 136.00 136.40 132.40 133.80 0.1M
2021-09-14 136.40 138.60 135.20 136.00 0.1M
2021-09-13 143.00 144.40 136.40 136.40 0.1M
2021-09-10 140.00 144.20 139.80 143.00 0.2M
2021-09-09 137.60 140.00 134.60 140.00 0.1M
2021-09-08 143.00 143.00 137.60 137.60 0.2M
2021-09-07 138.00 143.60 137.80 143.60 0.2M
2021-09-06 139.80 140.80 137.20 138.20 0.1M
2021-09-03 138.00 141.60 136.20 140.00 0.2M
2021-09-02 135.00 140.60 134.80 138.20 0.2M
2021-09-01 136.00 138.20 134.00 136.20 0.1M
2021-08-31 136.40 140.20 135.00 136.20 0.2M
2021-08-30 139.20 139.40 135.20 136.60 0.1M
2021-08-27 140.00 142.80 138.20 139.60 0.2M
2021-08-26 139.40 140.00 136.20 139.60 0.1M
2021-08-25 135.80 141.60 135.00 139.60 0.2M
2021-08-24 139.80 140.00 135.20 135.80 0.1M
2021-08-23 136.80 139.80 136.20 139.40 0.1M
2021-08-20 135.40 137.00 133.80 136.20 0.1M
2021-08-19 139.40 139.60 135.00 136.40 0.2M
2021-08-18 134.20 146.60 134.20 139.20 0.4M
2021-08-17 140.20 144.60 127.00 133.40 0.6M
2021-08-16 139.00 142.00 136.40 138.80 0.2M
2021-08-13 138.00 141.80 136.80 140.00 0.1M
2021-08-12 135.00 138.40 134.60 137.80 0.1M
2021-08-11 136.60 137.80 134.40 135.40 0.1M
2021-08-10 136.60 139.00 135.40 136.80 0.1M
2021-08-09 139.20 139.20 135.80 137.20 0.1M
2021-08-06 144.80 144.80 138.60 139.20 0.1M
2021-08-05 145.20 147.00 140.80 142.40 0.2M
2021-08-04 144.00 146.80 141.40 145.20 0.1M
2021-08-03 140.40 145.80 139.60 142.80 0.2M
2021-08-02 138.20 141.80 138.20 140.20 0.2M
2021-07-30 141.60 142.00 136.80 138.00 0.3M
2021-07-29 136.60 142.80 136.60 141.60 0.2M
2021-07-28 137.20 137.60 134.80 136.60 0.1M
2021-07-27 137.60 138.00 135.20 137.20 0.1M
2021-07-26 134.60 137.60 133.00 137.60 0.1M
2021-07-23 135.00 136.60 133.40 134.60 0.1M
2021-07-22 131.00 135.00 129.80 135.00 0.3M
2021-07-21 128.80 131.80 127.80 129.40 0.3M
2021-07-20 126.40 127.80 124.20 127.60 0.1M
2021-07-19 132.00 132.00 124.00 126.40 0.2M
2021-07-16 128.00 131.00 126.00 130.40 0.2M
2021-07-15 126.00 129.40 122.00 122.60 0.2M
2021-07-14 132.60 132.60 122.80 125.80 0.3M
2021-07-13 127.00 139.00 125.40 132.00 0.7M
2021-07-12 115.40 117.80 114.20 117.80 0.2M
2021-07-09 112.20 116.20 112.00 115.40 0.1M
2021-07-08 113.80 113.80 110.40 112.20 0.2M
2021-07-07 113.40 114.80 112.20 113.00 0.2M
2021-07-06 116.20 117.60 111.80 112.60 0.2M
2021-07-05 114.00 117.40 113.40 116.20 0.2M
2021-07-02 112.60 114.20 111.40 113.40 0.2M
2021-07-01 108.60 112.80 108.60 112.60 0.2M
2021-06-30 109.60 109.60 106.40 108.60 0.2M
2021-06-29 104.20 109.00 103.60 108.80 0.2M
2021-06-28 100.60 106.20 100.60 104.20 0.1M
2021-06-24 101.00 101.00 98.80 100.60 0.1M
2021-06-23 99.00 100.20 96.60 99.80 0.1M
2021-06-22 97.60 98.90 96.60 98.60 0.2M
2021-06-21 99.10 99.20 97.20 98.10 0.1M
2021-06-18 100.00 101.80 99.00 99.40 0.1M
2021-06-17 100.40 101.40 99.80 100.00 0.1M
2021-06-16 101.00 101.20 97.80 100.40 0.2M
2021-06-15 103.00 103.00 100.40 101.00 0.1M
2021-06-14 101.20 102.60 101.20 102.40 0.1M
2021-06-11 100.20 102.00 99.50 101.20 0.1M
2021-06-10 103.40 104.40 100.20 100.20 0.1M
2021-06-09 102.00 105.60 101.40 103.40 0.5M
2021-06-08 101.00 102.40 98.90 102.40 0.2M
2021-06-07 101.00 101.60 99.60 101.00 0.1M
2021-06-04 101.40 102.80 101.00 102.00 0.1M
2021-06-03 102.20 102.80 99.80 101.20 0.1M
2021-06-02 104.40 104.60 101.80 102.20 0.1M
2021-06-01 104.20 106.40 102.80 104.40 0.2M
2021-05-31 100.40 104.20 99.60 103.40 0.2M
2021-05-28 102.20 102.60 100.40 100.60 0.1M
2021-05-27 102.40 102.40 100.60 101.80 1.0M
2021-05-26 100.00 102.40 99.40 101.20 0.2M
2021-05-25 101.40 103.00 99.60 100.00 0.1M
2021-05-24 102.40 103.20 100.20 101.40 0.1M
2021-05-21 102.00 102.80 99.90 101.80 0.2M
2021-05-20 103.40 104.80 100.40 102.00 0.2M
2021-05-19 101.00 103.40 99.50 103.40 0.4M
2021-05-18 98.10 102.00 98.10 101.80 0.6M
2021-05-17 94.60 98.70 94.50 98.00 0.3M
2021-05-14 93.10 94.80 91.40 94.40 0.2M
2021-05-12 94.50 98.20 93.10 93.10 0.2M
2021-05-11 94.00 95.30 92.80 95.10 0.2M
2021-05-10 95.20 97.50 95.00 95.90 0.2M
2021-05-07 92.10 95.50 91.60 95.00 0.3M
2021-05-06 93.30 93.30 91.70 92.10 0.3M
2021-05-05 92.80 95.00 91.80 93.40 0.2M
2021-05-04 93.00 94.00 91.70 91.90 0.2M
2021-05-03 90.80 92.80 89.60 92.70 0.2M
2021-04-30 93.00 93.00 89.80 90.80 0.1M
2021-04-29 92.00 95.00 91.70 93.60 0.2M
2021-04-28 93.40 93.40 89.80 91.70 0.1M
2021-04-27 93.10 93.70 90.10 93.30 0.2M
2021-04-26 93.30 93.80 91.40 92.80 0.1M
2021-04-23 94.70 94.90 92.10 93.30 0.2M
2021-04-22 93.20 94.70 92.70 94.70 0.2M
2021-04-21 89.30 92.70 88.90 92.50 0.3M
2021-04-20 92.00 94.20 88.70 89.30 0.3M
2021-04-19 89.30 92.80 89.20 91.40 0.4M
2021-04-16 87.90 91.30 86.00 88.00 0.7M
2021-04-15 81.60 82.70 79.50 80.00 0.2M
2021-04-14 78.50 81.70 78.40 81.60 0.2M
2021-04-13 76.90 77.40 76.10 77.20 0.1M
2021-04-12 76.00 77.40 76.00 76.80 0.1M
2021-04-09 76.00 76.70 75.20 75.70 0.1M
2021-04-08 76.10 77.30 75.60 76.00 0.1M
2021-04-07 77.80 78.30 75.30 76.10 0.2M
2021-04-06 71.30 77.90 71.30 77.90 0.4M
2021-04-01 69.80 71.50 69.60 71.30 0.1M
2021-03-31 70.00 70.40 69.20 69.80 0.1M
2021-03-30 69.70 70.30 69.40 70.00 0.1M
2021-03-29 71.30 72.10 69.20 69.70 0.1M
2021-03-26 70.50 72.40 70.50 71.30 0.1M
2021-03-25 70.30 71.00 68.90 70.50 0.1M
2021-03-24 69.70 70.60 68.90 70.30 0.1M
2021-03-23 70.00 70.40 68.60 69.80 0.1M
2021-03-22 71.00 72.50 70.20 70.30 0.1M
2021-03-19 71.80 71.90 70.10 70.90 0.1M
2021-03-18 69.60 72.00 69.30 71.90 0.1M
2021-03-17 70.30 70.80 69.30 70.00 0.1M
2021-03-16 68.30 71.20 68.30 70.20 0.2M
2021-03-15 70.00 71.20 68.10 68.20 0.2M
2021-03-12 70.00 70.00 69.10 70.00 0.1M
2021-03-11 70.00 70.70 69.60 69.90 0.1M
2021-03-10 70.20 71.80 69.50 69.90 0.1M
2021-03-09 70.00 70.00 68.30 70.00 0.1M
2021-03-08 68.50 69.30 68.20 69.00 0.1M
2021-03-05 69.80 69.90 68.00 68.00 0.1M
2021-03-04 72.30 72.40 69.10 69.80 0.2M
2021-03-03 72.00 73.50 71.50 72.70 0.2M
2021-03-02 70.20 72.10 70.10 72.00 0.2M
2021-03-01 68.90 70.90 68.90 70.40 0.2M
2021-02-26 68.70 69.40 67.60 68.70 0.2M
2021-02-25 69.40 70.40 68.80 69.70 0.1M
2021-02-24 66.70 69.30 66.20 69.30 0.2M
2021-02-23 66.00 66.70 63.90 66.70 0.1M
2021-02-22 65.50 65.90 64.60 65.70 0.2M
2021-02-19 63.90 66.30 63.90 65.50 0.1M
2021-02-18 64.60 64.90 63.40 64.00 0.1M
2021-02-17 67.00 67.40 64.00 64.60 0.2M
2021-02-16 69.20 69.20 66.90 67.00 0.2M
2021-02-15 69.00 71.00 68.30 69.20 0.4M
2021-02-12 67.20 70.30 67.20 69.30 0.4M
2021-02-11 62.70 66.70 62.70 66.50 0.8M
2021-02-10 61.10 62.50 60.70 60.90 0.1M
2021-02-09 61.60 62.30 60.60 61.10 0.1M
2021-02-08 60.60 62.20 60.20 61.60 0.1M
2021-02-05 58.90 60.70 58.90 60.60 0.1M
2021-02-04 58.50 59.70 58.40 58.90 0.1M
2021-02-03 59.00 59.50 58.30 58.50 0.1M
2021-02-02 59.20 59.90 58.80 59.60 0.0M
2021-02-01 57.90 59.70 57.90 59.20 0.1M
2021-01-29 58.50 58.50 56.70 57.90 0.1M
2021-01-28 57.00 58.10 54.70 57.70 0.2M
2021-01-27 58.60 59.00 56.40 57.50 0.1M
2021-01-26 57.70 59.10 57.20 58.60 0.1M
2021-01-25 60.60 61.10 57.60 57.70 0.2M
2021-01-22 62.60 62.60 60.30 60.30 0.1M
2021-01-21 61.90 63.00 61.70 62.40 0.1M
2021-01-20 61.30 62.80 61.10 61.90 0.2M
2021-01-19 61.80 61.80 60.40 61.30 0.1M
2021-01-18 60.50 62.10 60.10 61.40 0.2M
2021-01-15 59.70 60.30 59.10 60.20 0.2M
2021-01-14 58.20 59.90 58.20 59.80 0.2M
2021-01-13 56.20 58.30 56.20 58.20 0.2M
2021-01-12 54.70 56.40 54.70 56.20 0.1M
2021-01-11 55.00 56.70 54.80 55.30 0.2M
2021-01-08 53.80 54.80 53.80 54.20 0.1M
2021-01-07 54.90 55.40 53.50 53.80 0.2M
2021-01-05 54.50 55.00 54.00 54.70 0.0M
2021-01-04 54.50 55.70 54.10 54.50 0.1M