神经分泌生物科学

NBIX
🏛️ 德国 →
116.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 119.95 119.95 116.30 116.30 0.0M
2025-10-06 118.10 118.10 117.35 117.35 0.0M
2025-10-03 117.90 117.90 115.75 115.75 0.0M
2025-10-02 117.70 117.70 115.35 116.35 0.0M
2025-10-01 119.90 119.90 119.90 119.90 0.0M
2025-09-30 120.55 120.55 118.25 118.50 0.0M
2025-09-29 122.50 122.50 119.50 119.50 0.0M
2025-09-26 119.55 119.70 119.35 119.35 0.0M
2025-09-25 122.25 122.30 122.15 122.15 0.0M
2025-09-24 123.00 123.00 123.00 123.00 0.0M
2025-09-23 125.55 125.70 123.15 123.25 0.0M
2025-09-22 124.40 124.40 124.40 124.40 0.0M
2025-09-19 124.55 124.55 124.55 124.55 0.0M
2025-09-18 120.05 122.05 120.05 122.05 0.0M
2025-09-17 119.15 119.15 119.15 119.15 0.0M
2025-09-16 117.90 117.90 117.90 117.90 0.0M
2025-09-15 119.90 122.35 119.65 119.65 0.0M
2025-09-12 122.00 122.00 122.00 122.00 0.0M
2025-09-11 122.00 122.20 119.60 122.20 0.0M
2025-09-10 123.05 124.35 123.05 124.35 0.0M
2025-09-09 121.30 121.30 121.30 121.30 0.0M
2025-09-08 124.20 124.25 120.45 123.00 0.0M
2025-09-05 121.20 121.85 121.20 121.85 0.0M
2025-09-04 115.65 120.00 115.65 120.00 0.0M
2025-09-03 120.35 122.90 119.50 120.45 0.0M
2025-09-02 120.20 121.75 117.50 121.75 0.0M
2025-09-01 120.25 120.25 118.05 118.05 0.0M
2025-08-29 119.30 119.30 119.30 119.30 0.0M
2025-08-28 117.90 117.90 117.70 117.70 0.0M
2025-08-27 117.15 118.65 117.15 118.65 0.0M
2025-08-26 114.00 114.00 113.85 113.85 0.0M
2025-08-25 116.50 116.50 116.00 116.00 0.0M
2025-08-22 116.55 116.55 116.55 116.55 0.0M
2025-08-21 116.60 116.60 116.60 116.60 0.0M
2025-08-20 113.55 113.55 112.75 112.75 0.0M
2025-08-19 112.95 115.55 112.95 115.55 0.0M
2025-08-18 114.15 114.15 114.15 114.15 0.0M
2025-08-15 112.20 114.35 112.20 114.35 0.0M
2025-08-14 113.35 113.35 113.35 113.35 0.0M
2025-08-13 111.00 111.00 110.90 110.90 0.0M
2025-08-12 107.95 107.95 107.95 107.95 0.0M
2025-08-11 106.35 108.70 106.35 108.70 0.0M
2025-08-08 106.60 106.60 106.60 106.60 0.0M
2025-08-07 111.15 111.15 109.80 109.80 0.0M
2025-08-06 110.25 112.05 109.95 112.05 0.0M
2025-08-05 110.80 110.80 110.50 110.50 0.0M
2025-08-04 109.00 109.35 109.00 109.35 0.0M
2025-08-01 111.65 111.65 108.25 110.95 0.0M
2025-07-31 115.85 118.45 112.40 112.45 0.0M
2025-07-30 119.00 119.00 119.00 119.00 0.0M
2025-07-29 115.70 116.40 115.70 116.40 0.0M
2025-07-28 115.45 115.45 114.50 114.50 0.0M
2025-07-25 110.95 111.60 110.95 111.60 0.0M
2025-07-24 112.35 112.35 112.35 112.35 0.0M
2025-07-23 114.55 114.55 114.55 114.55 0.0M
2025-07-22 112.95 112.95 112.95 112.95 0.0M
2025-07-21 113.10 113.10 112.10 112.10 0.0M
2025-07-18 114.35 114.35 113.45 113.45 0.0M
2025-07-17 116.10 116.80 115.00 116.35 0.0M
2025-07-16 111.55 111.55 111.55 111.55 0.0M
2025-07-15 116.85 116.85 113.20 113.50 0.0M
2025-07-14 115.05 115.05 115.05 115.05 0.0M
2025-07-11 113.50 115.70 113.50 115.70 0.0M
2025-07-10 114.00 116.00 113.35 116.00 0.0M
2025-07-09 108.75 108.75 108.75 108.75 0.0M
2025-07-08 107.70 109.75 107.20 109.75 0.0M
2025-07-07 109.95 109.95 109.45 109.45 0.0M
2025-07-04 108.90 108.90 108.90 108.90 0.0M
2025-07-03 109.25 109.25 109.25 109.25 0.0M
2025-07-02 109.70 109.70 109.70 109.70 0.0M
2025-07-01 107.60 107.60 105.95 105.95 0.0M
2025-06-30 106.45 108.65 106.45 106.65 0.0M
2025-06-26 108.00 108.55 108.00 108.55 0.0M
2025-06-25 111.50 111.50 109.60 109.60 0.0M
2025-06-24 110.20 110.30 108.15 110.30 0.0M
2025-06-23 111.05 111.05 109.00 109.00 0.0M
2025-06-20 110.00 111.05 110.00 111.05 0.0M
2025-06-18 109.60 109.60 109.60 109.60 0.0M
2025-06-17 108.45 108.70 108.40 108.40 0.0M
2025-06-16 107.95 108.00 106.75 108.00 0.0M
2025-06-13 106.40 106.40 106.40 106.40 0.0M
2025-06-12 108.50 108.50 106.50 107.85 0.0M
2025-06-11 108.40 109.25 108.40 109.25 0.0M
2025-06-10 109.00 109.00 109.00 109.00 0.0M
2025-06-09 110.85 110.85 108.95 108.95 0.0M
2025-06-04 110.95 110.95 110.75 110.75 0.0M
2025-06-03 107.45 109.85 107.45 109.85 0.0M
2025-06-02 106.65 106.95 104.95 106.05 0.0M
2025-05-30 110.35 110.35 108.35 108.35 0.0M
2025-05-29 111.95 111.95 108.40 108.40 0.0M
2025-05-28 109.50 109.50 107.05 109.10 0.0M
2025-05-27 107.25 107.25 107.15 107.15 0.0M
2025-05-26 104.75 105.75 104.75 105.75 0.0M
2025-05-23 106.35 106.35 105.85 105.85 0.0M
2025-05-22 105.55 105.55 105.55 105.55 0.0M
2025-05-21 108.85 111.00 106.85 106.85 0.0M
2025-05-20 108.95 109.00 108.95 109.00 0.0M
2025-05-19 106.40 109.00 104.40 109.00 0.0M
2025-05-15 106.35 107.35 106.00 106.00 0.0M
2025-05-14 106.90 106.90 106.90 106.90 0.0M
2025-05-13 105.20 105.20 105.20 105.20 0.0M
2025-05-12 106.75 108.65 106.75 107.60 0.0M
2025-05-09 105.65 105.65 104.50 104.75 0.0M
2025-05-08 107.55 109.80 104.40 104.40 0.0M
2025-05-07 106.25 106.60 106.25 106.60 0.0M
2025-05-06 107.55 113.45 105.90 105.90 0.0M
2025-05-05 97.06 97.46 95.10 96.70 0.0M
2025-05-02 95.02 95.28 93.56 94.86 0.0M
2025-04-30 95.10 95.10 95.10 95.10 0.0M
2025-04-28 94.68 94.68 92.70 92.70 0.0M
2025-04-25 94.24 95.22 92.42 93.08 0.0M
2025-04-24 89.44 92.00 89.44 90.92 0.0M
2025-04-23 91.20 91.20 91.20 91.20 0.0M
2025-04-22 88.64 88.64 88.12 88.64 0.0M
2025-04-17 88.52 88.90 88.18 88.90 0.0M
2025-04-16 82.96 87.42 82.96 87.42 0.0M
2025-04-15 84.66 86.30 84.54 84.76 0.0M
2025-04-14 80.98 83.38 80.98 82.66 0.0M
2025-04-11 80.70 80.70 78.76 79.62 0.0M
2025-04-10 85.90 93.00 80.22 81.32 0.0M
2025-04-09 79.88 79.88 77.48 78.50 0.0M
2025-04-08 87.12 87.40 80.24 80.24 0.0M
2025-04-07 86.14 86.14 82.96 83.88 0.0M
2025-04-04 93.62 93.62 86.18 86.96 0.0M
2025-04-03 95.76 96.08 93.60 93.60 0.0M
2025-04-02 98.10 99.86 98.10 99.80 0.0M
2025-04-01 101.65 101.70 101.65 101.70 0.0M
2025-03-31 101.70 103.50 101.70 103.50 0.0M
2025-03-28 105.05 105.05 104.80 104.80 0.0M
2025-03-27 105.85 105.85 105.25 105.25 0.0M
2025-03-26 109.15 109.15 105.70 105.70 0.0M
2025-03-25 106.55 107.55 106.45 106.45 0.0M
2025-03-24 103.30 106.65 103.30 106.05 0.0M
2025-03-21 101.70 103.40 101.70 103.40 0.0M
2025-03-20 101.35 101.35 101.30 101.30 0.0M
2025-03-19 100.90 100.90 100.15 100.15 0.0M
2025-03-18 101.75 101.80 100.55 100.60 0.0M
2025-03-17 100.90 101.95 100.75 101.60 0.0M
2025-03-14 101.00 102.30 100.25 102.30 0.0M
2025-03-13 99.84 101.05 99.84 99.90 0.0M
2025-03-12 98.32 98.98 98.32 98.98 0.0M
2025-03-11 101.40 102.00 96.46 97.76 0.0M
2025-03-10 104.15 104.15 101.60 101.60 0.0M
2025-03-07 103.65 105.60 103.20 104.50 0.0M
2025-03-06 105.45 106.25 105.45 105.65 0.0M
2025-03-05 106.05 106.60 104.85 105.10 0.0M
2025-03-04 108.60 109.00 106.10 106.65 0.0M
2025-03-03 112.50 114.20 110.00 110.00 0.0M
2025-02-28 113.10 113.55 113.10 113.55 0.0M
2025-02-27 113.00 113.00 111.90 112.10 0.0M
2025-02-26 111.10 111.10 110.85 110.85 0.0M
2025-02-25 113.30 114.00 109.90 110.60 0.0M
2025-02-24 116.40 116.40 114.25 114.25 0.0M
2025-02-21 111.35 115.60 110.90 114.90 0.0M
2025-02-20 108.90 111.50 108.90 111.45 0.0M
2025-02-19 108.85 110.15 108.85 109.75 0.0M
2025-02-18 110.80 111.00 108.25 108.25 0.0M
2025-02-17 108.50 111.05 107.35 110.10 0.0M
2025-02-14 111.90 112.30 108.55 110.05 0.0M
2025-02-13 111.95 113.40 111.15 111.55 0.0M
2025-02-12 113.00 113.00 109.60 112.95 0.0M
2025-02-11 114.55 115.25 111.15 112.70 0.0M
2025-02-10 119.70 120.05 113.05 113.05 0.0M
2025-02-07 128.00 129.15 116.50 117.80 0.0M
2025-02-06 145.80 146.65 145.00 145.00 0.0M
2025-02-05 147.75 148.20 145.55 145.80 0.0M
2025-02-04 145.15 148.00 144.70 146.85 0.0M
2025-02-03 145.05 146.95 145.05 146.75 0.0M
2025-01-31 147.30 148.30 147.30 147.70 0.0M
2025-01-30 144.50 147.30 143.80 147.30 0.0M
2025-01-29 145.00 146.00 145.00 145.85 0.0M
2025-01-28 142.50 145.80 142.20 145.45 0.0M
2025-01-27 141.15 144.00 140.50 141.35 0.0M
2025-01-24 140.05 141.55 140.05 141.35 0.0M
2025-01-23 141.70 142.55 140.00 142.30 0.0M
2025-01-22 139.90 141.15 139.90 141.15 0.0M
2025-01-21 138.55 140.25 138.55 139.90 0.0M
2025-01-20 138.00 138.65 137.85 138.65 0.0M
2025-01-17 139.00 140.50 138.30 140.50 0.0M
2025-01-16 139.25 139.25 138.00 138.00 0.0M
2025-01-15 136.05 137.40 134.50 137.40 0.0M
2025-01-14 140.95 141.05 137.85 137.85 0.0M
2025-01-13 138.40 140.15 135.65 139.40 0.0M
2025-01-10 135.60 138.80 135.60 137.60 0.0M
2025-01-09 134.00 134.00 133.95 133.95 0.0M
2025-01-08 132.80 135.00 132.80 134.50 0.0M
2025-01-07 131.95 132.35 131.60 132.35 0.0M
2025-01-06 134.50 134.50 132.80 132.80 0.0M
2025-01-03 134.65 134.65 133.60 134.45 0.0M
2025-01-02 132.70 135.35 132.25 135.35 0.0M