| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
109.00 |
110.00 |
106.40 |
107.00 |
0.0M |
| 2024-12-30 |
109.50 |
111.00 |
108.30 |
109.00 |
0.1M |
| 2024-12-27 |
105.50 |
110.70 |
104.50 |
109.50 |
0.1M |
| 2024-12-24 |
101.50 |
107.00 |
101.00 |
105.50 |
0.1M |
| 2024-12-23 |
101.50 |
103.00 |
100.00 |
101.50 |
0.0M |
| 2024-12-20 |
101.50 |
102.20 |
101.00 |
101.00 |
0.1M |
| 2024-12-19 |
101.50 |
103.00 |
101.10 |
101.50 |
0.1M |
| 2024-12-18 |
101.00 |
103.00 |
100.90 |
101.50 |
0.1M |
| 2024-12-17 |
101.50 |
101.50 |
100.00 |
101.00 |
0.1M |
| 2024-12-16 |
102.50 |
104.00 |
100.12 |
101.50 |
0.1M |
| 2024-12-13 |
103.00 |
104.00 |
100.00 |
102.50 |
0.0M |
| 2024-12-12 |
102.50 |
104.00 |
101.55 |
103.00 |
0.0M |
| 2024-12-11 |
99.50 |
103.65 |
99.00 |
102.50 |
2.1M |
| 2024-12-10 |
99.50 |
101.00 |
99.50 |
99.50 |
0.0M |
| 2024-12-09 |
99.50 |
101.00 |
96.00 |
99.00 |
0.1M |
| 2024-12-06 |
99.50 |
100.65 |
99.61 |
99.50 |
0.0M |
| 2024-12-05 |
99.50 |
101.00 |
99.50 |
99.50 |
0.1M |
| 2024-12-04 |
99.50 |
101.00 |
98.00 |
99.50 |
0.1M |
| 2024-12-03 |
99.50 |
101.00 |
99.38 |
99.50 |
0.0M |
| 2024-12-02 |
99.50 |
101.00 |
98.00 |
99.50 |
0.0M |
| 2024-11-29 |
99.50 |
101.00 |
98.87 |
99.50 |
0.0M |
| 2024-11-28 |
99.50 |
101.00 |
98.45 |
99.50 |
0.1M |
| 2024-11-27 |
99.50 |
101.00 |
98.00 |
99.50 |
0.1M |
| 2024-11-26 |
99.50 |
101.00 |
98.00 |
99.50 |
0.0M |
| 2024-11-25 |
99.50 |
102.00 |
98.76 |
102.00 |
0.0M |
| 2024-11-22 |
99.50 |
101.00 |
98.00 |
99.50 |
0.1M |
| 2024-11-21 |
99.50 |
100.50 |
98.57 |
99.50 |
0.0M |
| 2024-11-20 |
99.50 |
101.00 |
98.00 |
99.50 |
0.2M |
| 2024-11-19 |
99.50 |
101.00 |
98.65 |
101.00 |
0.0M |
| 2024-11-18 |
101.00 |
102.00 |
98.48 |
99.50 |
0.1M |
| 2024-11-15 |
101.00 |
102.00 |
98.00 |
101.00 |
0.1M |
| 2024-11-14 |
102.50 |
106.00 |
101.50 |
101.00 |
0.4M |
| 2024-11-13 |
101.00 |
104.00 |
100.11 |
102.50 |
0.2M |
| 2024-11-12 |
97.00 |
102.00 |
96.50 |
101.00 |
0.4M |
| 2024-11-11 |
96.00 |
97.00 |
95.00 |
96.50 |
0.1M |
| 2024-11-08 |
97.00 |
98.00 |
95.24 |
96.60 |
0.1M |
| 2024-11-07 |
96.00 |
98.00 |
96.00 |
97.00 |
0.3M |
| 2024-11-06 |
96.50 |
98.00 |
95.00 |
96.50 |
0.1M |
| 2024-11-05 |
98.50 |
100.00 |
95.00 |
96.50 |
0.2M |
| 2024-11-04 |
99.50 |
100.00 |
98.00 |
98.50 |
0.1M |
| 2024-11-01 |
99.00 |
100.00 |
98.52 |
100.00 |
0.2M |
| 2024-10-31 |
97.50 |
100.00 |
96.00 |
100.00 |
0.3M |
| 2024-10-30 |
95.00 |
98.49 |
94.78 |
97.50 |
0.5M |
| 2024-10-29 |
92.50 |
98.00 |
93.31 |
95.00 |
0.3M |
| 2024-10-28 |
87.50 |
94.00 |
87.95 |
92.50 |
0.4M |
| 2024-10-25 |
83.00 |
89.00 |
82.36 |
87.50 |
0.5M |
| 2024-10-24 |
83.00 |
86.22 |
82.00 |
83.00 |
0.4M |
| 2024-10-23 |
85.00 |
86.00 |
81.00 |
85.00 |
0.3M |
| 2024-10-22 |
85.50 |
87.00 |
84.00 |
85.00 |
0.4M |
| 2024-10-21 |
89.00 |
90.00 |
84.10 |
85.50 |
0.5M |
| 2024-10-18 |
90.00 |
92.00 |
87.62 |
89.00 |
0.1M |
| 2024-10-17 |
92.00 |
93.00 |
89.54 |
91.00 |
0.6M |
| 2024-10-16 |
92.00 |
94.80 |
91.11 |
92.00 |
0.1M |
| 2024-10-15 |
92.00 |
93.00 |
91.66 |
92.00 |
0.1M |
| 2024-10-14 |
91.00 |
93.00 |
90.00 |
92.00 |
0.1M |
| 2024-10-11 |
89.50 |
93.00 |
90.00 |
91.00 |
0.6M |
| 2024-10-10 |
88.50 |
91.80 |
86.39 |
91.00 |
0.4M |
| 2024-10-09 |
87.00 |
90.00 |
86.68 |
89.00 |
3.0M |
| 2024-10-08 |
85.50 |
86.00 |
85.00 |
85.50 |
0.1M |
| 2024-10-07 |
86.50 |
88.00 |
85.00 |
85.50 |
0.1M |
| 2024-10-04 |
87.50 |
87.25 |
85.20 |
86.50 |
0.0M |
| 2024-10-03 |
87.50 |
87.20 |
87.00 |
87.50 |
0.1M |
| 2024-10-02 |
87.50 |
88.00 |
87.00 |
87.50 |
0.1M |
| 2024-10-01 |
88.50 |
89.00 |
87.00 |
87.50 |
0.1M |
| 2024-09-30 |
89.00 |
90.00 |
88.00 |
88.50 |
0.0M |
| 2024-09-27 |
89.00 |
89.50 |
86.20 |
89.00 |
0.0M |
| 2024-09-26 |
90.00 |
92.00 |
88.50 |
91.80 |
0.1M |
| 2024-09-25 |
90.00 |
90.89 |
88.50 |
90.00 |
0.0M |
| 2024-09-24 |
90.50 |
92.00 |
88.00 |
90.00 |
0.1M |
| 2024-09-23 |
90.50 |
92.00 |
89.50 |
90.50 |
0.0M |
| 2024-09-20 |
89.50 |
90.50 |
89.15 |
90.50 |
0.8M |
| 2024-09-19 |
90.50 |
90.00 |
89.00 |
89.50 |
0.0M |
| 2024-09-18 |
90.50 |
90.05 |
89.15 |
90.50 |
0.1M |
| 2024-09-17 |
91.00 |
90.60 |
89.03 |
90.50 |
0.0M |
| 2024-09-16 |
91.00 |
91.00 |
88.00 |
88.00 |
0.0M |
| 2024-09-13 |
88.50 |
88.15 |
87.00 |
87.50 |
0.1M |
| 2024-09-12 |
89.50 |
89.01 |
87.25 |
89.00 |
0.1M |
| 2024-09-11 |
91.00 |
92.34 |
89.00 |
89.50 |
0.3M |
| 2024-09-10 |
91.00 |
92.00 |
90.00 |
91.00 |
0.0M |
| 2024-09-09 |
91.00 |
92.00 |
88.20 |
91.00 |
0.0M |
| 2024-09-06 |
91.00 |
91.50 |
90.11 |
91.00 |
0.5M |
| 2024-09-05 |
90.00 |
92.00 |
90.38 |
91.00 |
0.2M |
| 2024-09-04 |
90.50 |
90.50 |
89.38 |
89.70 |
2.9M |
| 2024-09-03 |
90.50 |
91.00 |
90.01 |
90.50 |
0.0M |
| 2024-09-02 |
91.00 |
92.00 |
90.00 |
92.00 |
0.2M |
| 2024-08-30 |
91.00 |
93.60 |
90.44 |
93.60 |
0.0M |
| 2024-08-29 |
91.00 |
92.00 |
90.38 |
91.00 |
0.2M |
| 2024-08-28 |
90.50 |
91.98 |
90.00 |
91.00 |
0.1M |
| 2024-08-27 |
91.00 |
92.00 |
90.13 |
90.50 |
0.2M |
| 2024-08-23 |
91.00 |
92.00 |
90.00 |
91.00 |
0.0M |
| 2024-08-22 |
91.00 |
92.76 |
90.00 |
91.00 |
0.2M |
| 2024-08-21 |
91.50 |
93.00 |
90.02 |
91.00 |
0.3M |
| 2024-08-20 |
93.00 |
94.00 |
91.00 |
91.50 |
0.0M |
| 2024-08-19 |
93.00 |
93.00 |
91.00 |
93.00 |
0.0M |
| 2024-08-16 |
93.00 |
92.90 |
91.25 |
93.00 |
0.0M |
| 2024-08-15 |
93.00 |
92.96 |
91.25 |
93.00 |
0.0M |
| 2024-08-14 |
93.00 |
95.00 |
91.25 |
93.00 |
0.0M |
| 2024-08-13 |
93.00 |
92.96 |
91.25 |
93.00 |
0.0M |
| 2024-08-12 |
93.00 |
95.00 |
92.96 |
93.00 |
0.0M |
| 2024-08-09 |
93.00 |
94.00 |
91.48 |
93.00 |
0.0M |
| 2024-08-08 |
94.00 |
94.00 |
91.36 |
93.00 |
0.1M |
| 2024-08-07 |
92.00 |
95.52 |
92.76 |
94.00 |
0.1M |
| 2024-08-06 |
92.00 |
93.00 |
91.00 |
91.50 |
0.2M |
| 2024-08-05 |
94.00 |
94.00 |
91.00 |
92.00 |
0.1M |
| 2024-08-02 |
94.50 |
96.00 |
93.45 |
96.00 |
0.1M |
| 2024-08-01 |
94.50 |
95.80 |
93.36 |
94.50 |
0.0M |
| 2024-07-31 |
93.00 |
95.55 |
92.44 |
94.50 |
0.1M |
| 2024-07-30 |
93.00 |
93.90 |
92.00 |
93.00 |
0.0M |
| 2024-07-29 |
93.00 |
94.20 |
93.40 |
93.00 |
0.1M |
| 2024-07-26 |
93.00 |
93.20 |
91.80 |
93.00 |
0.0M |
| 2024-07-25 |
93.50 |
94.00 |
92.00 |
93.00 |
0.0M |
| 2024-07-24 |
95.50 |
97.00 |
93.44 |
94.00 |
0.1M |
| 2024-07-23 |
95.50 |
94.99 |
94.00 |
95.50 |
0.0M |
| 2024-07-22 |
95.50 |
95.35 |
94.05 |
95.50 |
0.0M |
| 2024-07-19 |
95.00 |
96.04 |
94.00 |
95.50 |
0.3M |
| 2024-07-18 |
95.50 |
96.70 |
94.00 |
94.50 |
0.1M |
| 2024-07-17 |
93.50 |
94.00 |
93.21 |
93.50 |
0.0M |
| 2024-07-16 |
96.00 |
97.00 |
93.00 |
93.50 |
0.1M |
| 2024-07-15 |
93.50 |
97.00 |
93.00 |
96.00 |
0.3M |
| 2024-07-12 |
92.50 |
95.00 |
90.00 |
93.50 |
0.4M |
| 2024-07-11 |
92.00 |
95.00 |
91.45 |
92.50 |
0.0M |
| 2024-07-10 |
92.00 |
93.60 |
91.35 |
92.00 |
0.0M |
| 2024-07-09 |
92.00 |
92.60 |
91.32 |
92.00 |
0.0M |
| 2024-07-08 |
92.50 |
93.00 |
90.00 |
92.00 |
0.1M |
| 2024-07-05 |
91.50 |
94.50 |
90.00 |
92.50 |
0.1M |
| 2024-07-04 |
91.50 |
92.30 |
90.60 |
91.50 |
0.0M |
| 2024-07-03 |
91.50 |
93.00 |
90.55 |
91.50 |
0.0M |
| 2024-07-02 |
93.00 |
93.40 |
90.55 |
91.50 |
0.3M |
| 2024-07-01 |
92.00 |
95.00 |
89.20 |
93.00 |
0.1M |
| 2024-06-28 |
86.00 |
92.50 |
86.15 |
92.00 |
0.1M |
| 2024-06-27 |
86.00 |
88.00 |
85.37 |
86.00 |
0.0M |
| 2024-06-26 |
86.00 |
88.00 |
85.00 |
86.00 |
0.0M |
| 2024-06-25 |
86.00 |
87.40 |
82.40 |
86.00 |
0.0M |
| 2024-06-24 |
86.50 |
89.80 |
84.50 |
86.00 |
0.1M |
| 2024-06-21 |
85.50 |
88.00 |
84.96 |
86.50 |
0.3M |
| 2024-06-20 |
85.50 |
85.29 |
85.00 |
85.50 |
0.0M |
| 2024-06-19 |
85.50 |
85.30 |
84.38 |
85.50 |
0.1M |
| 2024-06-18 |
85.50 |
85.30 |
85.00 |
85.50 |
0.0M |
| 2024-06-17 |
85.50 |
85.50 |
85.00 |
85.50 |
0.1M |
| 2024-06-14 |
86.50 |
85.95 |
85.00 |
85.50 |
0.3M |
| 2024-06-13 |
87.00 |
87.48 |
86.00 |
86.50 |
0.1M |
| 2024-06-12 |
87.00 |
89.00 |
85.98 |
87.00 |
0.0M |
| 2024-06-11 |
87.00 |
89.00 |
87.00 |
87.00 |
0.1M |
| 2024-06-10 |
87.00 |
89.00 |
85.00 |
87.00 |
0.0M |
| 2024-06-07 |
87.00 |
89.00 |
85.62 |
87.00 |
0.1M |
| 2024-06-06 |
87.00 |
89.00 |
85.00 |
87.00 |
0.0M |
| 2024-06-05 |
85.50 |
87.00 |
85.23 |
87.00 |
0.1M |
| 2024-06-04 |
85.50 |
86.00 |
85.00 |
85.50 |
0.0M |
| 2024-06-03 |
85.50 |
85.89 |
85.10 |
85.50 |
0.0M |
| 2024-05-31 |
85.50 |
86.00 |
85.00 |
85.50 |
0.7M |
| 2024-05-30 |
85.50 |
86.00 |
85.00 |
85.50 |
2.7M |
| 2024-05-29 |
85.50 |
86.00 |
85.10 |
85.50 |
0.1M |
| 2024-05-28 |
85.50 |
86.00 |
85.00 |
85.00 |
0.1M |
| 2024-05-24 |
86.00 |
86.00 |
85.00 |
85.50 |
0.1M |
| 2024-05-23 |
86.50 |
88.00 |
85.00 |
86.00 |
0.2M |
| 2024-05-22 |
88.00 |
87.00 |
85.00 |
86.50 |
0.2M |
| 2024-05-21 |
88.00 |
87.40 |
86.12 |
88.00 |
0.1M |
| 2024-05-20 |
88.00 |
90.00 |
86.00 |
88.00 |
0.1M |
| 2024-05-17 |
88.00 |
90.00 |
85.00 |
88.00 |
1.2M |
| 2024-05-16 |
88.00 |
88.00 |
86.00 |
88.00 |
0.0M |
| 2024-05-15 |
88.00 |
90.00 |
85.00 |
88.00 |
2.0M |
| 2024-05-14 |
87.00 |
89.00 |
86.50 |
87.50 |
0.2M |
| 2024-05-13 |
87.00 |
87.00 |
86.00 |
87.00 |
0.7M |
| 2024-05-10 |
87.00 |
88.00 |
86.00 |
87.00 |
0.0M |
| 2024-05-09 |
89.00 |
89.00 |
87.00 |
87.00 |
0.3M |
| 2024-05-08 |
89.50 |
90.65 |
86.20 |
89.00 |
0.1M |
| 2024-05-07 |
88.50 |
89.50 |
88.02 |
89.50 |
0.1M |
| 2024-05-03 |
88.50 |
88.50 |
87.96 |
88.50 |
3.6M |
| 2024-05-02 |
88.50 |
88.01 |
87.96 |
88.50 |
1.0M |
| 2024-05-01 |
90.00 |
90.00 |
88.00 |
88.50 |
0.0M |
| 2024-04-30 |
90.00 |
92.00 |
88.00 |
90.00 |
0.1M |
| 2024-04-29 |
90.00 |
90.80 |
88.00 |
90.00 |
0.1M |
| 2024-04-26 |
89.00 |
91.50 |
86.20 |
90.00 |
0.8M |
| 2024-04-25 |
90.00 |
92.00 |
87.95 |
89.00 |
1.7M |
| 2024-04-24 |
90.00 |
90.75 |
89.11 |
90.00 |
0.0M |
| 2024-04-23 |
90.00 |
92.00 |
89.00 |
90.00 |
0.0M |
| 2024-04-22 |
89.50 |
93.80 |
88.55 |
90.00 |
0.0M |
| 2024-04-19 |
91.00 |
90.75 |
89.00 |
90.00 |
0.0M |
| 2024-04-18 |
91.50 |
93.00 |
90.78 |
91.50 |
0.0M |
| 2024-04-17 |
91.50 |
91.95 |
90.15 |
91.50 |
0.0M |
| 2024-04-16 |
91.50 |
92.00 |
90.77 |
91.50 |
0.0M |
| 2024-04-15 |
91.50 |
92.00 |
90.62 |
91.50 |
0.1M |
| 2024-04-12 |
91.50 |
93.00 |
90.00 |
91.50 |
0.3M |
| 2024-04-11 |
91.50 |
93.00 |
90.00 |
91.50 |
0.5M |
| 2024-04-10 |
91.50 |
92.48 |
90.58 |
91.50 |
0.0M |
| 2024-04-09 |
90.00 |
92.54 |
90.00 |
91.50 |
0.1M |
| 2024-04-08 |
89.50 |
91.00 |
88.00 |
90.00 |
0.0M |
| 2024-04-05 |
89.50 |
91.00 |
88.70 |
89.50 |
0.4M |
| 2024-04-04 |
89.50 |
90.22 |
88.00 |
89.50 |
0.1M |
| 2024-04-03 |
91.00 |
92.00 |
88.00 |
89.50 |
0.1M |
| 2024-04-02 |
91.00 |
91.60 |
90.00 |
91.00 |
0.5M |
| 2024-03-28 |
92.00 |
92.01 |
90.00 |
91.00 |
0.3M |
| 2024-03-27 |
92.00 |
93.00 |
90.00 |
92.00 |
0.6M |
| 2024-03-26 |
94.00 |
94.00 |
92.00 |
92.00 |
0.1M |
| 2024-03-25 |
95.00 |
94.95 |
93.22 |
94.00 |
0.0M |
| 2024-03-22 |
95.00 |
96.00 |
92.00 |
95.00 |
0.1M |
| 2024-03-21 |
98.50 |
98.06 |
94.00 |
95.00 |
0.1M |
| 2024-03-20 |
96.00 |
100.00 |
95.24 |
98.50 |
0.2M |
| 2024-03-19 |
96.00 |
96.78 |
95.00 |
95.00 |
0.3M |
| 2024-03-18 |
96.00 |
97.00 |
95.38 |
96.00 |
0.1M |
| 2024-03-15 |
97.50 |
98.00 |
96.00 |
96.00 |
0.1M |
| 2024-03-14 |
95.50 |
98.00 |
95.00 |
97.00 |
0.1M |
| 2024-03-13 |
92.50 |
97.00 |
93.00 |
95.50 |
0.4M |
| 2024-03-12 |
92.50 |
94.00 |
91.00 |
92.50 |
0.0M |
| 2024-03-11 |
92.50 |
93.79 |
91.00 |
92.50 |
0.0M |
| 2024-03-08 |
91.50 |
94.00 |
90.00 |
92.50 |
0.2M |
| 2024-03-07 |
91.00 |
93.00 |
90.70 |
91.50 |
0.0M |
| 2024-03-06 |
93.50 |
92.15 |
90.00 |
91.00 |
0.3M |
| 2024-03-05 |
91.50 |
94.00 |
90.00 |
90.50 |
0.3M |
| 2024-03-04 |
93.50 |
94.00 |
90.00 |
90.50 |
0.3M |
| 2024-03-01 |
94.50 |
96.00 |
93.00 |
93.50 |
0.0M |
| 2024-02-29 |
95.50 |
96.00 |
94.00 |
95.00 |
0.0M |
| 2024-02-28 |
91.00 |
97.00 |
91.37 |
95.50 |
0.1M |
| 2024-02-27 |
89.50 |
93.00 |
90.55 |
91.00 |
0.1M |
| 2024-02-26 |
89.50 |
91.00 |
88.00 |
89.50 |
0.1M |
| 2024-02-23 |
89.50 |
91.00 |
89.55 |
89.50 |
0.2M |
| 2024-02-22 |
89.50 |
91.00 |
89.17 |
91.00 |
0.4M |
| 2024-02-21 |
89.50 |
91.00 |
88.00 |
89.50 |
0.1M |
| 2024-02-20 |
89.50 |
90.49 |
88.83 |
89.50 |
0.2M |
| 2024-02-19 |
89.00 |
91.00 |
88.03 |
89.50 |
0.1M |
| 2024-02-16 |
91.00 |
91.00 |
87.00 |
89.00 |
0.1M |
| 2024-02-15 |
91.50 |
93.00 |
90.00 |
91.00 |
0.1M |
| 2024-02-14 |
91.50 |
93.00 |
90.00 |
91.50 |
0.0M |
| 2024-02-13 |
91.00 |
93.00 |
90.00 |
91.50 |
0.1M |
| 2024-02-12 |
91.00 |
92.00 |
90.00 |
91.00 |
0.0M |
| 2024-02-09 |
91.00 |
92.00 |
90.00 |
91.00 |
0.1M |
| 2024-02-08 |
91.00 |
94.00 |
90.00 |
91.00 |
0.1M |
| 2024-02-07 |
91.00 |
93.00 |
88.00 |
90.00 |
0.1M |
| 2024-02-06 |
94.50 |
94.50 |
91.00 |
91.00 |
0.1M |
| 2024-02-05 |
94.50 |
95.00 |
93.00 |
94.50 |
0.1M |
| 2024-02-02 |
94.50 |
96.00 |
93.00 |
94.50 |
0.1M |
| 2024-02-01 |
95.50 |
95.49 |
93.00 |
94.50 |
0.1M |
| 2024-01-31 |
95.50 |
97.00 |
94.00 |
95.50 |
0.1M |
| 2024-01-30 |
95.50 |
99.00 |
95.89 |
95.50 |
0.0M |
| 2024-01-29 |
96.00 |
98.00 |
94.39 |
95.50 |
0.5M |
| 2024-01-26 |
95.00 |
98.00 |
92.50 |
96.00 |
2.0M |
| 2024-01-25 |
94.50 |
97.00 |
92.00 |
95.00 |
0.0M |
| 2024-01-24 |
90.50 |
97.00 |
89.00 |
94.50 |
3.0M |
| 2024-01-23 |
90.50 |
92.90 |
89.35 |
90.50 |
0.1M |
| 2024-01-22 |
88.50 |
89.52 |
86.98 |
88.50 |
0.0M |
| 2024-01-19 |
88.50 |
89.50 |
87.50 |
88.50 |
0.2M |
| 2024-01-18 |
87.50 |
89.55 |
87.00 |
88.50 |
0.0M |
| 2024-01-17 |
87.50 |
89.69 |
83.50 |
87.50 |
0.0M |
| 2024-01-16 |
87.50 |
90.00 |
85.00 |
87.50 |
0.0M |
| 2024-01-15 |
87.50 |
92.00 |
87.50 |
92.00 |
0.0M |
| 2024-01-12 |
87.00 |
89.00 |
87.00 |
87.00 |
0.0M |
| 2024-01-11 |
87.00 |
89.00 |
85.00 |
87.00 |
0.0M |
| 2024-01-10 |
87.00 |
87.00 |
86.64 |
87.00 |
0.0M |
| 2024-01-09 |
87.00 |
88.75 |
86.53 |
87.00 |
0.1M |
| 2024-01-08 |
87.00 |
87.10 |
86.50 |
87.00 |
0.0M |
| 2024-01-05 |
87.00 |
87.10 |
86.07 |
87.00 |
0.1M |
| 2024-01-04 |
87.00 |
87.60 |
85.00 |
87.00 |
0.2M |
| 2024-01-03 |
88.50 |
89.03 |
85.66 |
87.00 |
0.1M |
| 2024-01-02 |
90.00 |
92.00 |
87.23 |
88.50 |
0.0M |