Netbay PCL

NETBAYm
🏛️ 泰国 →
23.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 23.70 23.70 23.50 23.60 32.4K
10:05 23.60 23.60 23.60 23.60 5.8K
10:10 23.50 23.60 23.50 23.60 58.4K
10:15 23.60 23.70 23.60 23.70 9.8K
10:20 23.80 23.80 23.80 23.80 10.0K
10:25 23.80 23.90 23.80 23.90 21.4K
10:30 23.80 23.80 23.80 23.80 36.1K
10:35 23.80 23.80 23.80 23.80 49.9K
10:40 23.70 23.70 23.70 23.70 21.3K
10:45 23.70 23.70 23.60 23.70 14.8K
10:50 23.80 23.80 23.80 23.80 4.4K
10:55 23.70 23.70 23.60 23.60 47.1K
11:00 23.60 23.70 23.60 23.70 2.4K
11:05 23.60 23.60 23.60 23.60 8.9K
11:10 23.50 23.60 23.50 23.60 10.4K
11:15 23.50 23.50 23.50 23.50 1.5K
11:20 23.50 23.60 23.50 23.60 12.7K
11:25 23.70 23.70 23.70 23.70 150.3K
11:30 23.80 23.90 23.80 23.90 156.9K
11:35 23.80 23.90 23.80 23.90 12.2K
11:45 23.90 23.90 23.90 23.90 10.1K
11:50 23.90 23.90 23.80 23.80 34.8K
11:55 23.70 23.70 23.70 23.70 20.6K
12:00 23.90 23.90 23.90 23.90 17.1K
12:05 23.80 23.80 23.80 23.80 0.1K
12:10 23.70 23.70 23.60 23.60 45.6K
12:15 23.60 23.70 23.60 23.70 42.8K
12:20 23.60 23.70 23.60 23.70 1.1K
13:55 23.70 23.70 23.60 23.60 2.6K
14:00 23.70 23.70 23.70 23.70 2.5K
14:05 23.70 23.70 23.70 23.70 5.0K
14:15 23.70 23.70 23.70 23.70 28.4K
14:20 23.70 23.70 23.70 23.70 14.1K
14:25 23.70 23.70 23.70 23.70 33.4K
14:30 23.70 23.70 23.70 23.70 41.1K
14:55 23.60 23.60 23.60 23.60 239.1K
15:00 23.60 23.60 23.60 23.60 4.0K
15:10 23.60 23.60 23.60 23.60 0.2K
15:15 23.60 23.60 23.60 23.60 2.0K
15:25 23.60 23.60 23.60 23.60 2.8K
15:30 23.70 23.70 23.60 23.60 21.9K
15:40 23.60 23.60 23.60 23.60 0.8K
15:50 23.60 23.60 23.60 23.60 10.8K
15:55 23.60 23.60 23.60 23.60 3.7K
16:00 23.60 23.60 23.60 23.60 1.8K
16:05 23.60 23.70 23.60 23.70 12.8K
16:10 23.80 23.80 23.80 23.80 1.1K
16:15 23.60 23.60 23.60 23.60 8.6K
16:20 23.70 23.70 23.60 23.60 9.0K
16:25 23.60 23.60 23.60 23.60 1.8K
16:35 23.60 23.60 23.60 23.60 79.7K
17:45 23.60 23.60 23.60 23.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据