Netbay PCL

NETBAYm
🏛️ 泰国 →
23.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 23.10 23.10 23.10 23.10 9.9K
10:00 23.00 23.00 22.90 22.90 12.6K
10:05 23.00 23.10 23.00 23.10 7.3K
10:15 22.90 22.90 22.90 22.90 11.0K
10:20 23.00 23.00 23.00 23.00 0.6K
10:25 22.90 22.90 22.90 22.90 1.1K
10:30 23.00 23.00 23.00 23.00 0.4K
10:35 22.90 23.00 22.90 23.00 2.8K
10:40 22.90 22.90 22.90 22.90 0.8K
10:45 22.90 22.90 22.90 22.90 1.4K
10:50 23.00 23.00 22.90 22.90 3.1K
11:00 23.00 23.00 22.90 22.90 6.9K
11:10 23.00 23.00 22.90 22.90 6.6K
11:20 23.00 23.00 23.00 23.00 0.3K
11:45 23.00 23.00 23.00 23.00 1.2K
11:50 23.00 23.00 22.90 22.90 0.8K
12:00 23.00 23.00 22.90 22.90 0.8K
12:05 22.90 22.90 22.90 22.90 4.3K
12:10 22.90 22.90 22.90 22.90 1.2K
12:15 22.90 22.90 22.90 22.90 0.6K
12:20 22.90 22.90 22.90 22.90 1.2K
12:25 22.90 22.90 22.90 22.90 1.1K
13:55 22.90 22.90 22.80 22.80 52.5K
14:00 22.90 22.90 22.80 22.90 2.7K
14:05 22.80 22.90 22.80 22.80 2.7K
14:10 22.80 22.80 22.80 22.80 0.4K
14:15 22.80 22.90 22.80 22.90 1.3K
14:20 22.80 22.80 22.80 22.80 0.6K
14:30 22.80 22.80 22.80 22.80 1.1K
14:35 22.80 22.80 22.80 22.80 1.3K
14:45 22.80 22.80 22.80 22.80 0.1K
14:55 22.80 22.80 22.80 22.80 0.8K
15:00 22.80 22.90 22.80 22.90 0.5K
15:05 22.80 22.80 22.80 22.80 0.7K
15:10 22.80 22.90 22.80 22.80 36.4K
15:15 22.80 22.80 22.80 22.80 2.2K
15:20 22.80 22.80 22.80 22.80 3.1K
15:25 22.80 22.80 22.80 22.80 0.8K
15:30 22.80 22.80 22.80 22.80 1.4K
15:35 22.90 22.90 22.80 22.80 1.2K
15:40 22.80 22.90 22.80 22.80 24.9K
15:45 22.90 22.90 22.90 22.90 0.2K
15:55 22.90 22.90 22.90 22.90 4.5K
16:00 22.80 22.80 22.80 22.80 1.2K
16:05 22.80 22.90 22.80 22.90 1.5K
16:10 22.90 22.90 22.80 22.80 3.8K
16:15 22.80 22.80 22.80 22.80 2.9K
16:20 22.90 22.90 22.80 22.80 11.1K
16:25 22.80 22.90 22.80 22.80 5.3K
16:35 22.70 22.70 22.70 22.70 51.0K
17:45 22.70 22.70 22.70 22.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.20 24.20 23.10 23.70 1.6M
2025-09-25 22.80 23.50 22.80 23.20 0.4M
2025-09-24 22.90 23.00 22.70 22.80 0.1M
2025-09-23 22.70 23.10 22.60 23.00 0.3M
2025-09-22 23.00 23.10 22.70 22.70 0.3M
2025-09-19 23.30 23.30 22.90 22.90 0.4M
2025-09-18 23.30 23.80 23.20 23.20 0.5M
2025-09-17 23.50 23.80 23.30 23.30 0.6M
2025-09-16 22.70 23.50 22.50 23.50 0.6M
2025-09-15 23.20 23.20 22.70 22.70 0.5M
2025-09-12 23.20 23.40 23.00 23.10 0.2M
2025-09-11 23.10 23.40 23.10 23.30 0.2M
2025-09-10 23.40 23.50 22.90 23.00 0.4M
2025-09-09 23.20 23.60 23.20 23.40 0.3M
2025-09-08 22.90 23.30 22.80 23.30 0.8M
2025-09-05 22.80 23.10 22.80 23.00 0.3M
2025-09-04 23.30 23.50 22.50 22.70 1.3M
2025-09-03 23.50 23.60 23.20 23.30 0.3M
2025-09-02 23.40 23.70 23.10 23.30 0.4M
2025-09-01 23.10 23.60 23.00 23.40 0.3M
2025-08-29 24.20 24.20 23.30 23.50 0.9M
2025-08-28 23.90 24.30 23.60 24.20 0.7M
2025-08-27 23.60 24.00 23.60 23.70 0.3M
2025-08-26 23.70 23.80 23.50 23.50 0.4M
2025-08-25 23.90 24.00 23.50 23.70 0.5M
2025-08-22 23.80 24.20 23.70 24.00 0.7M
2025-08-21 24.40 25.00 23.40 23.60 2.7M
2025-08-20 23.20 24.20 23.10 24.20 1.7M
2025-08-19 23.60 23.60 23.30 23.30 0.3M
2025-08-18 23.70 23.90 23.50 23.60 1.4M
2025-08-15 23.10 24.10 23.10 23.70 1.3M
2025-08-14 23.50 23.70 22.90 22.90 0.8M
2025-08-13 23.40 23.50 23.20 23.40 0.5M
2025-08-08 23.10 23.50 22.90 23.30 1.7M
2025-08-07 23.10 23.20 22.70 23.10 1.0M
2025-08-06 22.40 23.50 22.40 23.00 1.5M
2025-08-05 22.60 22.90 22.40 22.50 0.6M
2025-08-04 23.20 23.20 22.50 22.50 0.4M
2025-08-01 23.20 23.70 22.80 22.90 0.7M
2025-07-31 23.00 23.60 22.90 23.30 1.5M
2025-07-30 22.00 22.90 21.80 22.90 1.4M
2025-07-29 21.80 22.50 21.80 22.30 0.6M
2025-07-25 22.00 22.30 21.80 21.80 0.3M
2025-07-24 22.10 22.20 21.70 22.00 0.9M
2025-07-23 22.30 22.50 21.80 22.00 1.2M
2025-07-22 21.70 22.70 21.70 22.00 2.9M
2025-07-21 22.00 22.00 21.60 21.70 0.6M
2025-07-18 20.80 21.90 20.60 21.90 2.6M
2025-07-17 20.70 21.20 20.50 20.90 0.9M
2025-07-16 21.00 21.00 19.40 20.50 3.6M
2025-07-15 20.40 21.30 20.40 20.90 1.9M
2025-07-14 20.60 20.90 20.30 20.40 0.8M
2025-07-11 20.50 20.80 20.30 20.60 0.4M
2025-07-09 20.30 20.50 20.20 20.40 0.5M
2025-07-08 20.00 20.70 19.80 20.30 0.4M
2025-07-07 20.20 20.30 19.90 20.30 0.3M
2025-07-04 20.70 20.70 20.00 20.20 0.5M
2025-07-03 19.80 20.40 19.70 20.40 0.8M
2025-07-02 19.40 19.70 19.20 19.60 0.6M
2025-07-01 19.50 19.60 19.20 19.30 0.2M
2025-06-30 19.50 19.50 19.20 19.40 0.2M
2025-06-27 19.50 19.70 19.10 19.10 0.4M
2025-06-26 19.30 19.60 19.30 19.50 0.6M
2025-06-25 18.40 19.30 18.40 19.30 0.9M
2025-06-24 17.90 18.40 17.90 18.20 0.8M
2025-06-23 18.00 18.20 17.70 17.90 0.7M
2025-06-20 18.20 18.50 18.20 18.20 0.3M
2025-06-19 18.10 18.40 18.10 18.20 0.5M
2025-06-18 18.60 19.00 18.20 18.20 0.3M
2025-06-17 18.70 19.00 18.50 18.60 0.2M
2025-06-16 18.70 19.20 18.00 18.70 2.1M
2025-06-13 19.00 19.00 18.70 18.80 0.4M
2025-06-12 19.20 19.40 19.00 19.00 0.3M
2025-06-11 19.30 19.30 18.60 19.20 1.0M
2025-06-10 19.30 19.50 19.10 19.20 0.4M
2025-06-09 19.40 19.50 19.10 19.20 0.5M
2025-06-06 18.80 19.70 18.80 19.40 1.2M
2025-06-05 17.90 19.10 17.80 18.80 1.5M
2025-06-04 17.60 18.10 17.50 17.90 0.7M
2025-05-30 17.50 17.60 17.40 17.50 0.2M
2025-05-29 17.40 17.80 17.40 17.50 0.4M
2025-05-28 17.40 17.80 17.10 17.30 1.0M
2025-05-27 17.70 17.80 17.30 17.40 0.8M
2025-05-26 18.30 18.40 17.70 17.70 1.1M
2025-05-23 18.80 18.80 18.30 18.30 0.3M
2025-05-22 18.60 18.90 18.30 18.70 0.5M
2025-05-21 19.90 20.00 18.60 18.80 1.9M
2025-05-20 19.20 20.00 19.10 19.90 1.0M
2025-05-19 19.90 19.90 19.00 19.20 1.4M
2025-05-16 20.10 20.30 19.80 20.00 0.4M
2025-05-15 20.50 20.70 19.60 20.10 1.8M
2025-05-14 21.70 22.20 20.30 20.50 2.6M
2025-05-13 20.40 21.50 20.40 21.50 1.9M
2025-05-09 20.00 20.40 20.00 20.40 0.6M
2025-05-08 20.40 20.40 19.90 20.00 0.7M
2025-05-07 20.20 20.30 19.90 20.30 0.4M
2025-05-06 19.90 20.30 19.40 20.00 1.5M
2025-05-02 20.30 20.70 20.30 20.60 1.1M
2025-04-30 20.40 20.60 20.00 20.20 0.7M
2025-04-29 20.70 20.70 20.10 20.40 1.0M
2025-04-28 20.60 20.90 20.40 20.50 1.0M
2025-04-25 20.40 20.70 20.10 20.40 1.1M
2025-04-24 20.00 20.50 20.00 20.40 1.1M
2025-04-23 20.10 20.60 19.80 19.80 1.7M
2025-04-22 19.20 20.30 19.20 20.20 1.3M
2025-04-21 19.40 19.70 19.20 19.30 0.6M
2025-04-18 19.20 19.60 19.20 19.50 0.5M
2025-04-17 18.60 19.10 18.50 18.90 0.5M
2025-04-16 18.40 18.60 18.00 18.60 0.6M
2025-04-11 18.60 18.70 18.00 18.10 0.8M
2025-04-10 18.70 18.90 18.00 18.80 0.8M
2025-04-09 17.00 17.70 17.00 17.70 0.5M
2025-04-08 18.30 18.30 16.20 17.40 2.1M
2025-04-04 18.90 18.90 18.20 18.60 0.9M
2025-04-03 18.60 19.10 18.30 19.00 0.8M
2025-04-02 18.60 19.20 18.50 19.00 0.8M
2025-04-01 18.50 19.00 18.30 18.60 0.4M
2025-03-31 18.50 19.20 18.20 18.60 1.1M
2025-03-28 19.10 19.10 18.60 18.60 0.3M
2025-03-27 19.40 19.40 18.80 19.10 0.7M
2025-03-26 19.30 19.60 19.10 19.40 0.6M
2025-03-25 19.80 19.80 18.60 19.20 1.2M
2025-03-24 20.00 20.00 19.30 19.80 0.8M
2025-03-21 19.60 19.90 19.50 19.90 0.6M
2025-03-20 19.20 20.10 19.00 19.60 1.3M
2025-03-19 19.00 19.20 18.90 19.10 0.6M
2025-03-18 18.60 19.40 18.40 18.80 2.0M
2025-03-17 18.10 18.60 17.80 18.60 1.4M
2025-03-14 18.00 18.00 17.60 17.80 0.2M
2025-03-13 17.60 18.00 17.60 17.80 0.4M
2025-03-12 18.00 18.00 17.50 17.80 0.5M
2025-03-11 17.70 18.10 17.60 18.00 0.8M
2025-03-10 17.70 18.30 17.60 17.70 1.6M
2025-03-07 16.70 18.00 16.60 17.70 1.5M
2025-03-06 16.80 16.80 16.30 16.80 0.5M
2025-03-05 15.90 16.80 15.90 16.70 0.7M
2025-03-04 16.10 16.40 15.90 15.90 0.5M
2025-03-03 16.60 16.80 16.00 16.20 0.9M
2025-02-28 16.20 16.60 15.80 16.40 1.6M
2025-02-27 17.50 17.50 16.50 16.50 0.8M
2025-02-26 16.20 17.60 16.20 17.40 2.4M
2025-02-25 16.40 16.60 15.90 16.10 0.9M
2025-02-24 16.60 16.60 15.30 16.40 2.3M
2025-02-21 15.40 16.30 15.40 16.20 1.0M
2025-02-20 15.50 15.60 15.10 15.40 0.3M
2025-02-19 15.40 15.80 15.30 15.40 0.6M
2025-02-18 14.50 15.40 14.50 15.40 0.8M
2025-02-17 14.10 14.50 14.00 14.50 0.6M
2025-02-14 14.20 14.20 14.00 14.10 0.2M
2025-02-13 14.30 14.40 14.00 14.20 0.3M
2025-02-11 14.10 14.40 14.10 14.30 0.3M
2025-02-10 14.20 14.20 13.80 14.00 0.3M
2025-02-07 13.90 14.10 13.60 14.10 0.4M
2025-02-06 13.90 14.30 13.60 13.70 0.7M
2025-02-05 14.10 14.30 13.60 13.90 0.5M
2025-02-04 14.30 14.70 14.00 14.10 0.6M
2025-02-03 14.40 14.40 13.90 14.30 1.1M
2025-01-31 15.20 15.20 14.70 14.80 0.6M
2025-01-30 15.00 15.30 14.90 15.30 0.2M
2025-01-29 15.00 15.20 14.70 14.90 0.3M
2025-01-28 15.10 15.10 14.80 15.10 0.1M
2025-01-27 15.10 15.30 14.90 15.10 0.2M
2025-01-24 15.00 15.20 14.80 15.00 0.2M
2025-01-23 15.30 15.50 14.90 15.00 0.2M
2025-01-22 15.30 15.50 15.20 15.30 0.2M
2025-01-21 14.90 15.30 14.90 15.30 0.4M
2025-01-20 14.20 14.90 14.20 14.90 0.4M
2025-01-17 14.90 15.00 14.50 14.50 0.5M
2025-01-16 15.40 15.40 14.70 14.90 0.6M
2025-01-15 15.40 15.50 15.00 15.20 0.5M
2025-01-14 15.20 15.80 15.00 15.40 0.9M
2025-01-13 14.90 15.10 14.80 15.00 0.2M
2025-01-10 15.10 15.40 15.00 15.20 0.2M
2025-01-09 15.30 15.60 14.70 15.20 0.9M
2025-01-08 15.80 15.90 15.60 15.80 0.2M
2025-01-07 15.60 16.00 15.20 15.80 0.7M
2025-01-06 17.00 17.00 15.00 15.60 1.8M
2025-01-03 17.10 17.10 16.80 17.00 0.3M
2025-01-02 16.90 17.00 16.60 17.00 0.3M