Neo Infracon Ltd

NEOI
🏛️ 印度 →
50.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 53.10 54.99 50.14 50.14 0.0M
2025-09-25 54.19 54.19 51.00 52.77 0.0M
2025-09-24 51.62 51.63 50.00 51.61 0.0M
2025-09-23 51.99 52.00 48.61 49.18 0.0M
2025-09-22 47.00 48.27 44.01 48.13 0.0M
2025-09-19 46.00 46.00 39.80 43.89 0.0M
2025-09-18 43.00 43.00 40.51 42.93 0.0M
2025-09-17 43.00 43.00 39.26 42.81 0.0M
2025-09-16 43.40 43.45 41.00 41.27 0.0M
2025-09-15 42.80 43.55 42.00 42.07 0.0M
2025-09-12 42.24 44.99 41.40 41.82 0.0M
2025-09-11 44.99 45.00 41.12 41.52 0.0M
2025-09-10 37.50 42.90 37.50 42.48 0.0M
2025-09-09 38.50 40.85 37.11 39.52 0.0M
2025-09-08 41.99 41.99 38.00 38.18 0.0M
2025-09-05 40.00 41.99 38.00 38.98 0.0M
2025-09-04 36.50 39.94 36.48 38.29 0.0M
2025-09-03 38.99 38.99 36.30 36.50 0.0M
2025-09-02 35.65 40.48 35.65 36.06 0.0M
2025-09-01 33.81 39.74 33.81 38.03 0.0M
2025-08-29 38.49 39.64 36.50 36.52 0.0M
2025-08-28 38.99 38.99 35.49 36.85 0.0M
2025-08-26 39.75 39.75 33.76 38.72 0.0M
2025-08-25 39.74 39.75 37.50 37.51 0.0M
2025-08-22 38.97 40.34 35.00 39.59 0.0M
2025-08-21 39.99 39.99 35.55 36.69 0.0M
2025-08-20 37.00 37.93 33.65 37.67 0.0M
2025-08-19 33.96 37.00 32.01 35.40 0.0M
2025-08-18 35.20 35.20 31.50 33.96 0.0M
2025-08-14 33.00 33.00 28.02 32.07 0.0M
2025-08-13 34.95 34.95 28.70 30.01 0.0M
2025-08-12 34.99 34.99 31.49 31.79 0.0M
2025-08-11 37.95 37.95 31.09 31.95 0.0M
2025-08-08 36.45 36.48 31.50 34.54 0.0M
2025-08-07 35.90 35.90 30.45 33.19 0.0M
2025-08-06 33.26 33.26 30.21 32.69 0.0M
2025-08-05 33.00 34.54 31.36 31.68 0.0M
2025-08-04 33.00 33.01 30.06 32.90 0.0M
2025-08-01 31.92 31.92 30.33 31.45 0.0M
2025-07-31 32.13 32.13 30.54 31.92 0.0M
2025-07-30 32.71 32.71 30.48 32.14 0.0M
2025-07-29 32.60 32.60 29.87 32.08 0.0M
2025-07-28 31.50 31.50 28.55 31.44 0.0M
2025-07-25 32.42 32.42 29.34 30.00 0.0M
2025-07-24 31.01 31.01 29.00 30.88 0.0M
2025-07-23 32.55 32.55 29.48 29.57 0.0M
2025-07-22 32.29 32.29 30.98 31.03 0.0M
2025-07-21 28.89 31.90 28.89 30.98 0.0M
2025-07-18 30.99 30.99 28.50 30.39 0.0M
2025-07-17 31.60 31.60 29.99 30.00 0.0M
2025-07-16 30.82 30.82 27.93 30.10 0.0M
2025-07-15 31.00 31.99 29.29 29.38 0.0M
2025-07-14 33.80 33.83 30.61 30.83 0.0M
2025-07-11 32.87 32.87 30.12 32.22 0.0M
2025-07-10 31.31 31.31 31.11 31.31 0.0M
2025-07-09 30.78 30.78 29.01 29.82 0.0M
2025-07-08 29.30 29.32 29.30 29.32 0.0M
2025-07-07 30.15 30.15 27.84 27.93 0.0M
2025-07-04 29.40 29.40 28.68 29.30 0.0M
2025-07-03 29.90 29.92 28.00 28.00 0.0M
2025-07-02 29.40 29.40 28.50 28.50 0.0M
2025-07-01 29.38 30.80 28.05 28.05 0.0M
2025-06-30 29.65 29.68 26.87 29.52 0.0M
2025-06-27 30.89 30.89 28.26 28.27 0.0M
2025-06-26 28.33 29.74 28.33 29.74 0.0M
2025-06-25 28.33 28.33 28.33 28.33 0.0M
2025-06-24 26.99 26.99 26.99 26.99 0.0M
2025-06-23 25.71 25.71 25.71 25.71 0.0M
2025-06-16 27.05 27.05 25.71 25.71 0.0M
2025-06-09 28.44 28.44 27.02 27.06 0.0M
2025-06-02 28.45 28.50 27.00 28.44 0.0M
2025-05-26 27.19 27.19 25.50 27.15 0.0M
2025-05-19 25.43 26.08 24.78 25.90 0.0M
2025-05-13 27.25 27.25 26.00 26.08 0.0M
2025-05-12 25.60 26.20 25.60 25.99 0.0M
2025-05-05 26.88 26.88 25.00 25.01 0.0M
2025-04-28 26.70 26.70 25.60 25.60 0.0M
2025-04-21 28.10 28.10 25.46 25.46 0.0M
2025-04-15 28.20 28.20 26.80 26.80 0.0M
2025-04-07 28.20 28.20 26.90 26.90 0.0M
2025-03-28 27.20 27.20 26.90 26.90 0.0M
2025-03-27 26.00 26.00 25.99 26.00 0.0M
2025-03-25 23.90 25.00 23.90 25.00 0.0M
2025-03-24 23.90 23.90 23.90 23.90 0.0M
2025-03-21 25.00 25.00 23.90 23.90 0.0M
2025-03-20 23.90 25.00 23.85 23.90 0.0M
2025-03-19 25.00 25.00 23.90 23.90 0.0M
2025-03-18 24.70 24.70 23.90 23.90 0.0M
2025-03-17 24.70 24.70 23.46 23.55 0.0M
2025-03-13 24.00 24.00 22.00 23.57 0.0M
2025-03-12 23.90 23.90 22.79 22.92 0.0M
2025-03-10 21.79 22.79 21.79 22.79 0.0M
2025-03-03 22.83 23.00 22.83 22.93 0.0M
2025-02-24 24.03 24.03 24.03 24.03 0.0M
2025-02-17 25.29 25.29 25.29 25.29 0.0M
2025-02-10 27.28 27.28 25.98 26.62 0.0M
2025-02-03 27.34 27.34 27.34 27.34 0.0M
2025-01-27 27.34 27.34 27.34 27.34 0.0M
2025-01-20 27.34 27.34 27.34 27.34 0.0M
2025-01-13 27.22 28.65 27.22 27.34 0.0M
2025-01-06 28.65 28.65 28.64 28.65 0.0M