1,798.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,946.00 | 1,946.00 | 1,929.00 | 1,929.00 | 1.6K |
| 09:05 | 1,932.00 | 1,941.00 | 1,929.00 | 1,929.00 | 0.3K |
| 09:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:15 | 1,937.00 | 1,937.00 | 1,936.00 | 1,936.00 | 0.7K |
| 09:25 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.3K |
| 09:45 | 1,946.00 | 1,947.00 | 1,946.00 | 1,947.00 | 0.0K |
| 09:50 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:05 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.2K |
| 10:10 | 1,950.00 | 1,980.00 | 1,950.00 | 1,979.00 | 7.1K |
| 10:15 | 1,963.00 | 1,977.00 | 1,963.00 | 1,963.00 | 0.1K |
| 10:20 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 10:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:30 | 1,965.00 | 2,000.00 | 1,965.00 | 1,995.00 | 7.9K |
| 10:35 | 1,991.00 | 1,993.00 | 1,977.00 | 1,988.00 | 0.5K |
| 10:40 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 10:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.2K |
| 11:15 | 1,979.00 | 1,982.00 | 1,979.00 | 1,982.00 | 0.8K |
| 11:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 11:30 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 0.0K |
| 11:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.8K |
| 11:40 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:45 | 1,990.00 | 1,990.00 | 1,979.00 | 1,982.00 | 0.5K |
| 11:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 11:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:00 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.1K |
| 12:20 | 1,983.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.0K |
| 12:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:40 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.8K |
| 12:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:25 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 13:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 14:10 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 0.1K |
| 14:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 14:45 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:50 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 1.0K |
| 14:55 | 1,975.00 | 1,975.00 | 1,968.00 | 1,968.00 | 0.5K |
| 15:00 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.1K |
| 15:05 | 1,968.00 | 1,982.00 | 1,968.00 | 1,982.00 | 1.2K |
| 15:15 | 1,979.00 | 1,979.00 | 1,970.00 | 1,979.00 | 0.3K |
| 15:25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |