Natural Capsules Ltd

NACP
🏛️ 印度 →
262.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 363.75 367.80 354.00 359.75 0.0M
2023-12-28 358.00 369.50 358.00 360.40 0.0M
2023-12-27 378.60 378.60 349.30 359.80 0.0M
2023-12-26 373.00 382.00 365.60 369.60 0.0M
2023-12-22 381.90 386.00 370.25 373.00 0.0M
2023-12-21 365.00 377.90 365.00 375.70 0.0M
2023-12-20 397.40 397.40 365.05 366.85 0.0M
2023-12-19 393.90 402.00 389.00 391.90 0.0M
2023-12-18 344.90 403.00 338.15 389.00 0.1M
2023-12-15 343.50 348.90 337.55 338.95 0.0M
2023-12-14 356.80 356.80 340.45 343.40 0.0M
2023-12-13 345.00 365.00 343.00 350.45 0.0M
2023-12-12 346.20 349.95 345.50 347.85 0.0M
2023-12-11 349.95 349.95 340.05 345.15 0.0M
2023-12-08 347.95 350.00 343.80 345.10 0.0M
2023-12-07 344.25 347.45 340.05 346.50 0.0M
2023-12-06 337.20 347.95 333.20 342.30 0.0M
2023-12-05 339.00 339.00 330.00 337.20 0.0M
2023-12-04 334.90 344.80 332.00 334.25 0.0M
2023-12-01 338.00 341.85 334.00 334.90 0.0M
2023-11-30 339.95 339.95 331.00 334.65 0.0M
2023-11-29 348.95 348.95 335.00 336.60 0.0M
2023-11-28 347.80 351.90 340.05 342.00 0.0M
2023-11-24 351.85 351.85 345.30 346.25 0.0M
2023-11-23 348.00 353.90 345.25 346.95 0.0M
2023-11-22 352.00 354.60 348.00 348.75 0.0M
2023-11-21 354.95 354.95 348.00 350.80 0.0M
2023-11-20 356.00 356.00 346.10 350.00 0.0M
2023-11-17 353.00 354.70 346.00 349.45 0.0M
2023-11-16 352.75 358.00 350.00 353.35 0.0M
2023-11-15 358.00 362.45 350.10 352.75 0.0M
2023-11-13 352.00 358.50 350.00 355.25 0.0M
2023-11-12 364.95 364.95 350.00 352.00 0.0M
2023-11-10 355.00 360.00 345.00 349.40 0.0M
2023-11-09 363.95 378.00 358.25 374.65 0.0M
2023-11-08 364.75 364.80 355.15 359.70 0.0M
2023-11-07 365.90 365.90 355.05 361.50 0.0M
2023-11-06 350.00 365.00 350.00 364.35 0.0M
2023-11-03 358.00 358.00 347.00 347.60 0.0M
2023-11-02 359.70 359.70 350.00 350.45 0.0M
2023-11-01 360.00 365.80 345.00 350.45 0.0M
2023-10-31 365.95 365.95 360.00 360.95 0.0M
2023-10-30 369.00 374.95 357.70 360.85 0.0M
2023-10-27 356.30 371.85 356.30 369.05 0.0M
2023-10-26 360.00 364.00 350.00 362.90 0.0M
2023-10-25 361.10 369.00 356.00 358.70 0.0M
2023-10-23 370.10 370.10 357.85 360.65 0.0M
2023-10-20 375.65 377.90 369.25 369.80 0.0M
2023-10-19 375.00 379.90 370.00 375.65 0.0M
2023-10-18 381.00 384.80 374.00 374.60 0.0M
2023-10-17 377.25 384.90 374.00 375.15 0.0M
2023-10-16 384.80 384.80 374.00 377.25 0.0M
2023-10-13 382.20 384.50 376.10 378.15 0.0M
2023-10-12 379.05 383.00 373.30 378.55 0.0M
2023-10-11 379.65 384.80 371.65 378.35 0.0M
2023-10-10 372.85 381.80 372.50 374.70 0.0M
2023-10-09 383.90 383.90 370.00 371.90 0.0M
2023-10-06 379.20 389.95 371.10 378.85 0.0M
2023-10-05 378.00 386.00 376.20 379.20 0.0M
2023-10-04 381.90 382.50 378.05 380.30 0.0M
2023-10-03 388.00 388.00 376.60 379.75 0.0M
2023-09-29 389.95 389.95 380.00 382.70 0.0M
2023-09-28 385.05 394.90 382.00 383.00 0.0M
2023-09-27 393.00 393.00 384.00 386.75 0.0M
2023-09-26 386.60 398.85 386.60 389.30 0.0M
2023-09-25 395.10 401.50 389.00 391.65 0.0M
2023-09-22 389.90 403.40 387.05 395.95 0.0M
2023-09-21 394.95 399.00 383.05 386.05 0.0M
2023-09-20 393.70 400.00 385.00 393.55 0.0M
2023-09-18 397.00 403.40 386.40 393.70 0.0M
2023-09-15 402.50 403.45 396.60 397.85 0.0M
2023-09-14 395.50 405.90 395.30 397.00 0.0M
2023-09-13 403.75 403.75 386.05 398.10 0.0M
2023-09-12 410.00 414.40 385.00 390.65 0.0M
2023-09-11 409.00 418.00 398.00 404.80 0.0M
2023-09-08 415.70 419.00 409.00 411.05 0.0M
2023-09-07 392.00 418.00 385.65 409.65 0.0M
2023-09-06 389.05 393.90 380.00 386.35 0.0M
2023-09-05 396.55 403.65 371.10 389.85 0.0M
2023-09-04 392.00 407.00 392.00 396.55 0.0M
2023-09-01 418.00 421.00 400.00 406.75 0.0M
2023-08-31 406.00 419.00 402.00 415.30 0.0M
2023-08-30 385.50 407.80 385.00 404.75 0.1M
2023-08-29 385.00 392.90 370.65 385.45 0.0M
2023-08-28 397.00 398.90 383.30 389.45 0.0M
2023-08-25 362.20 398.00 362.20 392.05 0.1M
2023-08-24 361.50 368.00 361.00 362.65 0.0M
2023-08-23 362.50 369.00 359.00 361.05 0.0M
2023-08-22 363.35 366.90 360.00 362.50 0.0M
2023-08-21 358.65 371.25 358.65 363.35 0.0M
2023-08-18 362.40 365.40 358.50 360.55 0.0M
2023-08-17 367.30 372.00 360.65 362.40 0.0M
2023-08-16 357.00 366.40 357.00 363.05 0.0M
2023-08-14 356.10 362.85 356.00 357.55 0.0M
2023-08-11 364.70 372.65 360.40 363.30 0.0M
2023-08-10 362.15 373.00 355.00 363.10 0.1M
2023-08-09 386.25 396.50 386.25 392.50 0.0M
2023-08-08 395.00 395.00 385.00 392.50 0.0M
2023-08-07 392.95 393.50 385.00 390.90 0.0M
2023-08-04 384.90 390.00 380.00 389.25 0.0M
2023-08-03 379.00 384.70 366.15 382.75 0.0M
2023-08-02 383.00 383.00 368.00 369.30 0.0M
2023-08-01 379.95 383.00 374.00 380.40 0.0M
2023-07-31 389.95 389.95 370.00 372.45 0.0M
2023-07-28 395.90 398.00 381.00 383.10 0.0M
2023-07-27 387.00 398.00 384.00 390.65 0.0M
2023-07-26 379.95 389.00 372.10 385.50 0.0M
2023-07-25 373.95 378.00 365.25 375.90 0.0M
2023-07-24 367.25 375.00 366.00 369.90 0.0M
2023-07-21 357.00 367.40 357.00 361.00 0.0M
2023-07-20 360.50 368.40 358.25 363.85 0.0M
2023-07-19 366.50 368.50 355.50 360.55 0.0M
2023-07-18 360.05 372.50 358.00 362.60 0.0M
2023-07-17 370.00 370.00 359.20 360.30 0.0M
2023-07-14 368.00 374.95 360.25 369.75 0.0M
2023-07-13 373.00 373.00 359.00 363.80 0.0M
2023-07-12 378.95 378.95 366.00 367.45 0.0M
2023-07-11 373.80 379.95 370.20 373.40 0.0M
2023-07-10 372.00 372.00 365.00 367.95 0.0M
2023-07-07 368.00 370.85 363.00 368.45 0.0M
2023-07-06 375.00 375.00 366.00 367.70 0.0M
2023-07-05 389.00 389.00 367.20 369.40 0.0M
2023-07-04 385.65 394.75 382.05 384.50 0.0M
2023-07-03 396.45 396.95 385.00 387.45 0.0M
2023-06-30 394.00 398.95 387.20 389.45 0.0M
2023-06-28 395.00 398.80 387.20 388.65 0.0M
2023-06-27 408.80 408.80 390.05 390.80 0.0M
2023-06-26 401.00 407.85 396.05 397.20 0.0M
2023-06-23 404.70 413.80 397.25 400.20 0.0M
2023-06-22 407.00 418.50 396.00 400.85 0.0M
2023-06-21 404.00 430.00 403.00 406.60 0.0M
2023-06-20 369.00 399.00 362.60 392.90 0.1M
2023-06-19 365.00 372.00 359.55 363.90 0.0M
2023-06-16 356.95 361.90 351.10 360.25 0.0M
2023-06-15 348.05 356.90 348.05 350.95 0.0M
2023-06-14 349.95 354.90 345.00 350.15 0.1M
2023-06-13 348.50 360.00 347.00 349.95 0.0M
2023-06-12 351.90 354.95 341.00 349.30 0.1M
2023-06-09 346.70 350.00 343.10 345.45 0.0M
2023-06-08 352.75 358.00 343.00 346.65 0.0M
2023-06-07 352.00 358.00 347.90 352.15 0.0M
2023-06-06 365.00 365.00 346.50 349.50 0.1M
2023-06-05 354.90 358.00 336.50 339.20 0.0M
2023-06-02 363.00 368.95 348.00 350.25 0.1M
2023-06-01 347.50 377.05 347.50 360.00 0.1M
2023-05-31 369.00 369.70 340.00 349.40 0.1M
2023-05-30 374.50 374.50 365.00 369.70 0.0M
2023-05-29 389.00 400.00 364.00 374.50 0.2M
2023-05-26 450.00 450.00 435.00 436.70 0.0M
2023-05-25 442.00 454.00 442.00 448.95 0.0M
2023-05-24 449.00 452.00 440.00 448.10 0.0M
2023-05-23 457.00 457.00 446.40 448.40 0.0M
2023-05-22 460.30 464.95 450.00 450.80 0.0M
2023-05-19 448.00 469.00 448.00 459.40 0.0M
2023-05-18 450.00 456.15 444.00 448.05 0.0M
2023-05-17 459.90 470.00 445.00 452.00 0.0M
2023-05-16 471.10 474.50 455.30 459.75 0.0M
2023-05-15 453.00 471.00 450.00 468.35 0.0M
2023-05-12 469.00 471.95 463.10 465.90 0.0M
2023-05-11 472.00 479.80 463.00 466.60 0.0M
2023-05-10 460.00 469.55 459.00 462.60 0.0M
2023-05-09 454.80 462.95 441.40 456.20 0.0M
2023-05-08 441.40 459.20 441.40 449.80 0.0M
2023-05-05 444.80 444.80 427.85 440.15 0.0M
2023-05-04 447.10 459.20 435.10 439.35 0.0M
2023-05-03 475.00 475.00 442.60 445.50 0.1M
2023-05-02 475.00 486.00 470.00 480.20 0.0M
2023-04-28 498.90 498.90 461.10 469.80 0.0M
2023-04-27 495.90 499.95 478.60 487.65 0.0M
2023-04-26 486.20 489.80 475.55 478.50 0.0M
2023-04-25 500.00 512.00 482.45 486.20 0.0M
2023-04-24 489.95 507.50 486.00 499.90 0.0M
2023-04-21 489.90 499.90 481.05 484.70 0.0M
2023-04-20 455.00 510.00 452.35 480.45 0.0M
2023-04-19 440.75 467.20 440.75 453.95 0.0M
2023-04-18 447.10 458.00 439.00 440.75 0.0M
2023-04-17 432.85 455.40 432.85 441.35 0.0M
2023-04-13 450.40 467.00 431.25 441.65 0.0M
2023-04-12 413.00 455.00 413.00 448.35 0.0M
2023-04-11 407.00 415.00 402.50 414.25 0.0M
2023-04-10 410.10 414.90 401.50 403.10 0.0M
2023-04-06 413.00 418.85 407.00 409.65 0.0M
2023-04-05 404.80 430.30 392.25 410.55 0.0M
2023-04-03 393.20 403.50 393.20 400.30 0.0M
2023-03-31 402.80 403.75 390.15 392.95 0.0M
2023-03-29 382.50 399.00 381.10 392.00 0.0M
2023-03-28 399.80 399.85 381.10 387.90 0.0M
2023-03-27 381.65 404.75 381.65 391.65 0.0M
2023-03-24 418.00 419.00 387.85 397.85 0.0M
2023-03-23 430.95 437.85 416.35 417.65 0.0M
2023-03-22 445.05 448.80 423.00 429.25 0.0M
2023-03-21 398.90 447.25 393.00 432.30 0.0M
2023-03-20 400.00 405.00 386.10 394.65 0.0M
2023-03-17 408.85 416.80 395.00 398.25 0.0M
2023-03-16 418.00 418.00 393.75 400.80 0.0M
2023-03-15 416.70 416.70 408.00 410.05 0.0M
2023-03-14 421.85 423.90 403.55 405.70 0.0M
2023-03-13 413.00 428.90 410.00 416.15 0.0M
2023-03-10 420.00 426.75 408.25 421.20 0.0M
2023-03-09 434.90 440.00 422.70 428.85 0.0M
2023-03-08 407.90 444.00 407.90 432.25 0.0M
2023-03-06 404.90 411.00 400.00 404.60 0.0M
2023-03-03 400.00 411.90 397.00 398.75 0.0M
2023-03-02 404.00 414.00 397.00 405.70 0.0M
2023-03-01 401.75 418.00 395.00 400.90 0.0M
2023-02-28 400.00 408.80 389.00 393.85 0.0M
2023-02-27 420.00 429.00 387.10 399.20 0.0M
2023-02-24 433.20 438.00 395.05 415.65 0.0M
2023-02-23 442.90 454.00 411.00 421.00 0.0M
2023-02-22 449.90 455.00 436.05 437.90 0.0M
2023-02-21 404.85 445.95 395.25 423.90 0.0M
2023-02-20 385.05 405.00 385.05 399.80 0.0M
2023-02-17 392.60 397.90 382.60 391.55 0.0M
2023-02-16 403.40 403.40 390.00 391.50 0.0M
2023-02-15 389.95 403.00 374.00 391.90 0.0M
2023-02-14 415.00 415.95 380.00 386.45 0.0M
2023-02-13 419.90 419.90 402.10 404.95 0.0M
2023-02-10 418.00 419.85 409.00 410.10 0.0M
2023-02-09 415.00 419.45 405.00 410.40 0.0M
2023-02-08 417.00 428.00 405.05 419.90 0.0M
2023-02-07 434.00 445.00 420.00 420.50 0.0M
2023-02-06 439.80 442.00 431.00 434.65 0.0M
2023-02-03 438.00 444.85 430.10 432.85 0.0M
2023-02-02 426.10 442.00 426.10 438.05 0.0M
2023-02-01 450.00 450.00 431.65 438.50 0.0M
2023-01-31 438.00 460.00 438.00 445.10 0.0M
2023-01-30 450.00 450.00 433.00 437.95 0.0M
2023-01-27 435.15 447.80 427.00 438.35 0.0M
2023-01-25 454.00 454.00 435.00 438.40 0.0M
2023-01-24 441.05 462.95 441.05 448.95 0.0M
2023-01-23 445.00 463.95 441.00 449.05 0.0M
2023-01-20 457.00 458.95 435.10 446.25 0.0M
2023-01-19 464.95 468.00 450.00 451.45 0.0M
2023-01-18 474.00 474.50 460.00 461.55 0.0M
2023-01-17 471.65 485.00 455.00 460.55 0.0M
2023-01-16 466.50 485.00 466.50 471.65 0.0M
2023-01-13 496.90 496.90 483.00 484.35 0.0M
2023-01-12 495.00 506.20 486.00 490.70 0.0M
2023-01-11 506.75 506.75 495.00 497.70 0.0M
2023-01-10 500.00 525.00 496.00 502.30 0.0M
2023-01-09 499.00 507.90 490.05 496.05 0.0M
2023-01-06 512.00 512.00 486.05 489.75 0.0M
2023-01-05 495.25 508.50 495.20 506.40 0.0M
2023-01-04 513.35 513.35 501.25 504.10 0.0M
2023-01-03 507.95 517.70 503.00 513.55 0.0M
2023-01-02 517.00 525.00 500.00 507.95 0.0M