Natural Biocon

NAUL
🏛️ 印度 →
5.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.38 13.78 12.86 13.38 0.1M
2021-12-30 14.50 15.00 13.01 13.13 0.5M
2021-12-29 14.20 14.89 13.13 14.10 0.1M
2021-12-28 14.59 14.59 13.55 14.13 0.0M
2021-12-27 14.03 14.85 13.45 14.02 0.2M
2021-12-24 12.98 13.80 12.98 13.80 0.4M
2021-12-23 11.49 12.55 11.15 12.55 0.4M
2021-12-22 12.24 13.00 11.13 11.41 0.5M
2021-12-21 13.00 13.48 11.99 12.24 0.2M
2021-12-20 14.49 14.49 12.87 12.98 0.6M
2021-12-17 15.18 15.18 13.51 14.29 0.3M
2021-12-16 14.00 15.20 12.60 14.72 0.4M
2021-12-15 15.60 16.73 13.69 13.82 1.3M
2021-12-14 14.49 15.21 13.25 15.21 0.4M
2021-12-13 15.55 15.55 12.81 13.83 0.2M
2021-12-10 14.80 16.20 13.77 14.14 0.2M
2021-12-09 15.05 16.18 15.05 15.30 0.1M
2021-12-08 16.40 17.50 15.00 16.08 0.1M
2021-12-07 15.35 16.43 13.70 16.35 0.2M
2021-12-06 15.75 15.75 14.73 14.94 0.2M
2021-12-03 15.40 15.50 14.77 15.50 0.1M
2021-12-02 14.45 14.86 14.26 14.77 0.1M
2021-12-01 15.20 15.20 14.16 14.16 0.1M
2021-11-30 14.60 16.10 14.60 14.90 0.3M
2021-11-29 15.35 15.35 15.35 15.35 0.0M
2021-11-26 16.20 16.95 16.15 16.15 0.1M
2021-11-25 17.50 18.00 16.85 17.00 0.4M
2021-11-24 18.50 18.50 16.95 17.70 0.2M
2021-11-23 17.40 18.00 16.50 17.80 0.2M
2021-11-22 17.95 18.25 16.55 17.35 0.4M
2021-11-18 17.50 17.50 15.90 17.40 0.8M
2021-11-17 16.65 16.70 16.65 16.70 0.2M
2021-11-16 15.95 15.95 15.00 15.95 0.5M
2021-11-15 13.80 15.20 13.80 15.20 0.6M
2021-11-12 14.50 14.50 14.50 14.50 0.0M
2021-11-11 15.25 16.70 15.25 15.25 0.3M
2021-11-10 16.05 17.65 16.05 16.05 0.4M
2021-11-09 16.85 16.85 16.85 16.85 0.0M
2021-11-08 17.70 17.70 17.70 17.70 0.0M
2021-11-04 18.60 18.60 18.60 18.60 0.0M
2021-11-03 19.55 19.55 19.55 19.55 0.0M
2021-11-02 20.55 20.55 20.55 20.55 0.0M
2021-11-01 21.60 21.60 21.60 21.60 0.0M
2021-10-29 22.70 22.70 22.70 22.70 0.0M
2021-10-28 23.85 23.85 23.85 23.85 0.0M
2021-10-27 25.10 25.10 25.10 25.10 0.0M
2021-10-26 26.40 26.40 26.40 26.40 0.0M
2021-10-25 27.75 27.75 27.75 27.75 0.0M
2021-10-22 29.20 29.20 29.20 29.20 0.0M
2021-10-21 32.20 32.90 30.70 30.70 0.5M
2021-10-20 33.00 33.00 31.40 32.30 0.3M
2021-10-19 32.90 34.00 31.85 32.40 0.3M
2021-10-18 34.15 34.15 30.95 33.50 0.6M
2021-10-14 32.55 32.55 32.45 32.55 1.0M
2021-10-13 31.40 31.40 29.50 31.00 0.3M
2021-10-12 30.10 31.00 29.70 30.25 0.1M
2021-10-11 30.50 30.50 29.20 30.00 0.2M
2021-10-08 29.25 30.00 29.25 29.45 0.1M
2021-10-07 31.00 31.00 29.25 29.95 0.1M
2021-10-06 30.00 30.00 29.00 29.70 0.1M
2021-10-05 29.05 30.95 28.95 29.65 0.2M
2021-10-04 30.00 30.20 29.40 29.60 0.2M
2021-10-01 29.90 31.00 28.60 29.95 0.1M
2021-09-30 28.55 30.15 27.80 29.70 0.0M
2021-09-29 29.00 31.00 28.80 29.10 0.1M
2021-09-28 29.40 30.20 28.95 29.80 0.0M
2021-09-27 30.55 30.55 28.55 29.40 0.0M
2021-09-24 30.30 30.30 28.90 29.95 0.1M
2021-09-23 29.70 30.50 29.30 29.70 0.1M
2021-09-22 30.40 30.40 29.00 29.10 0.0M
2021-09-21 30.40 30.85 29.00 29.65 0.0M
2021-09-20 31.50 31.50 29.50 29.95 0.1M
2021-09-17 29.40 30.90 29.40 30.15 0.2M
2021-09-16 28.80 30.00 27.85 29.45 0.1M
2021-09-15 27.75 28.80 26.30 28.60 0.0M
2021-09-14 26.10 27.80 25.75 27.60 0.0M
2021-09-13 25.00 26.70 25.00 26.60 0.1M
2021-09-09 26.65 26.65 24.80 25.50 0.0M
2021-09-08 26.00 26.85 25.00 25.55 0.1M
2021-09-07 26.40 26.40 25.00 25.85 0.1M
2021-09-06 26.60 26.60 24.70 25.75 0.1M
2021-09-03 26.25 26.25 24.80 25.85 0.1M
2021-09-02 25.80 26.75 24.80 25.00 0.1M
2021-09-01 23.65 26.00 23.65 25.50 0.1M
2021-08-31 25.80 25.80 23.95 24.80 0.0M
2021-08-30 25.05 25.75 24.10 24.65 0.0M
2021-08-27 24.70 25.00 23.70 24.55 0.1M
2021-08-26 25.10 25.10 23.50 24.25 0.1M
2021-08-25 25.15 25.15 23.50 23.95 0.0M
2021-08-24 25.00 25.00 23.50 24.15 0.1M
2021-08-23 24.50 24.65 23.10 24.05 0.0M
2021-08-20 23.25 24.20 23.20 24.00 0.0M
2021-08-18 23.20 24.60 23.00 23.70 0.3M
2021-08-17 24.30 24.60 23.50 23.55 0.0M
2021-08-16 25.00 25.00 23.20 23.70 0.0M
2021-08-13 22.85 23.85 22.70 23.85 0.2M
2021-08-12 22.85 22.85 21.00 22.75 0.1M
2021-08-11 21.45 22.10 20.45 21.80 0.0M
2021-08-10 22.85 22.85 20.95 21.05 0.0M
2021-08-09 21.80 21.80 19.90 21.80 0.1M
2021-08-06 20.80 20.80 19.85 20.80 0.1M
2021-08-05 20.25 20.25 19.80 19.85 0.1M
2021-08-04 19.30 19.30 19.30 19.30 0.0M
2021-08-03 18.90 18.90 18.40 18.40 0.1M
2021-08-02 18.00 18.00 18.00 18.00 0.0M
2021-07-30 17.15 17.15 17.15 17.15 0.0M
2021-07-29 16.35 16.35 16.35 16.35 0.1M
2021-01-28 15.61 15.61 15.61 15.61 0.0M