Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 美国 →
28,835.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22,755.53 22,761.42 22,749.77 22,749.77 0.0K
09:31 22,746.19 22,750.93 22,739.90 22,739.90 0.0K
09:32 22,746.41 22,764.95 22,746.41 22,757.10 0.0K
09:33 22,759.02 22,776.05 22,756.16 22,764.13 0.0K
09:34 22,761.03 22,762.75 22,722.70 22,722.70 0.0K
09:35 22,726.31 22,726.31 22,681.10 22,688.54 0.0K
09:36 22,687.46 22,687.46 22,662.02 22,672.08 0.0K
09:37 22,664.59 22,664.59 22,648.51 22,652.30 0.0K
09:38 22,653.27 22,674.87 22,650.67 22,674.87 0.0K
09:39 22,674.18 22,683.84 22,653.88 22,661.33 0.0K
09:40 22,656.12 22,656.12 22,626.42 22,640.48 0.0K
09:41 22,639.75 22,660.56 22,630.78 22,654.60 0.0K
09:42 22,653.53 22,663.18 22,650.92 22,660.95 0.0K
09:43 22,664.76 22,673.78 22,656.07 22,656.07 0.0K
09:44 22,651.41 22,651.41 22,573.53 22,573.53 0.0K
09:45 22,569.34 22,582.26 22,553.94 22,580.47 0.0K
09:46 22,575.44 22,584.38 22,571.51 22,573.99 0.0K
09:47 22,572.24 22,592.77 22,570.55 22,587.68 0.0K
09:48 22,583.27 22,595.05 22,574.96 22,591.25 0.0K
09:49 22,591.08 22,611.33 22,591.08 22,599.68 0.0K
09:50 22,598.84 22,612.19 22,584.06 22,584.06 0.0K
09:51 22,583.43 22,597.22 22,578.36 22,592.60 0.0K
09:52 22,593.38 22,593.38 22,559.66 22,561.33 0.0K
09:53 22,554.96 22,569.18 22,541.58 22,566.56 0.0K
09:54 22,563.14 22,578.94 22,559.51 22,567.51 0.0K
09:55 22,565.69 22,565.69 22,545.83 22,554.28 0.0K
09:56 22,551.00 22,556.60 22,538.25 22,549.91 0.0K
09:57 22,549.10 22,549.10 22,518.10 22,519.47 0.0K
09:58 22,519.31 22,530.86 22,511.35 22,529.77 0.0K
09:59 22,532.43 22,537.52 22,526.89 22,529.91 0.0K
10:00 22,526.99 22,526.99 22,492.66 22,500.99 0.0K
10:01 22,497.35 22,525.73 22,497.35 22,519.18 0.0K
10:02 22,523.45 22,531.42 22,518.86 22,518.86 0.0K
10:03 22,516.90 22,527.53 22,509.49 22,523.09 0.0K
10:04 22,522.90 22,544.60 22,517.73 22,544.60 0.0K
10:05 22,548.80 22,553.27 22,537.37 22,553.27 0.0K
10:06 22,551.19 22,564.34 22,542.09 22,564.34 0.0K
10:07 22,563.43 22,574.56 22,557.16 22,557.16 0.0K
10:08 22,562.40 22,571.03 22,545.27 22,545.55 0.0K
10:09 22,545.97 22,569.34 22,528.03 22,565.56 0.0K
10:10 22,568.04 22,570.29 22,554.31 22,554.31 0.0K
10:11 22,553.08 22,565.73 22,520.92 22,530.72 0.0K
10:12 22,530.82 22,534.52 22,525.07 22,534.51 0.0K
10:13 22,534.56 22,539.00 22,520.54 22,522.20 0.0K
10:14 22,518.90 22,523.32 22,509.36 22,511.26 0.0K
10:15 22,510.53 22,520.35 22,510.53 22,512.58 0.0K
10:16 22,512.56 22,530.05 22,508.24 22,524.19 0.0K
10:17 22,520.13 22,524.97 22,512.05 22,524.97 0.0K
10:18 22,523.06 22,523.15 22,515.23 22,519.53 0.0K
10:19 22,517.97 22,517.97 22,493.38 22,510.11 0.0K
10:20 22,510.28 22,529.51 22,509.63 22,520.52 0.0K
10:21 22,522.63 22,545.12 22,522.63 22,538.86 0.0K
10:22 22,539.98 22,559.95 22,539.98 22,555.25 0.0K
10:23 22,556.02 22,556.02 22,542.16 22,545.44 0.0K
10:24 22,546.31 22,550.87 22,540.18 22,550.17 0.0K
10:25 22,552.95 22,562.01 22,547.57 22,556.18 0.0K
10:26 22,554.50 22,554.50 22,537.05 22,546.74 0.0K
10:27 22,548.35 22,565.16 22,544.38 22,559.86 0.0K
10:28 22,561.21 22,566.29 22,544.58 22,547.39 0.0K
10:29 22,545.67 22,560.34 22,545.67 22,558.48 0.0K
10:30 22,553.98 22,565.86 22,553.98 22,558.74 0.0K
10:31 22,557.19 22,562.27 22,548.89 22,552.18 0.0K
10:32 22,549.65 22,549.65 22,530.15 22,539.93 0.0K
10:33 22,542.42 22,564.64 22,540.77 22,564.64 0.0K
10:34 22,562.77 22,572.63 22,560.81 22,568.78 0.0K
10:35 22,567.22 22,567.22 22,550.31 22,554.15 0.0K
10:36 22,556.28 22,557.71 22,550.48 22,557.71 0.0K
10:37 22,556.03 22,569.75 22,556.03 22,565.91 0.0K
10:38 22,564.65 22,568.93 22,559.66 22,565.32 0.0K
10:39 22,564.66 22,581.92 22,564.21 22,581.63 0.0K
10:40 22,581.12 22,588.71 22,581.12 22,583.80 0.0K
10:41 22,581.15 22,591.48 22,574.67 22,591.48 0.0K
10:42 22,592.23 22,592.23 22,580.06 22,580.45 0.0K
10:43 22,582.37 22,582.37 22,574.64 22,574.64 0.0K
10:44 22,572.81 22,572.81 22,542.15 22,546.10 0.0K
10:45 22,547.39 22,547.39 22,530.01 22,537.27 0.0K
10:46 22,532.39 22,537.28 22,532.39 22,533.38 0.0K
10:47 22,531.40 22,543.50 22,531.40 22,535.55 0.0K
10:48 22,535.55 22,535.55 22,508.48 22,524.86 0.0K
10:49 22,524.52 22,525.25 22,515.86 22,516.96 0.0K
10:50 22,518.56 22,541.28 22,517.63 22,539.15 0.0K
10:51 22,539.75 22,551.97 22,539.75 22,543.59 0.0K
10:52 22,543.17 22,546.73 22,532.54 22,533.96 0.0K
10:53 22,534.15 22,534.15 22,527.46 22,532.23 0.0K
10:54 22,529.53 22,544.55 22,527.65 22,540.02 0.0K
10:55 22,537.71 22,559.66 22,537.71 22,550.82 0.0K
10:56 22,549.57 22,550.66 22,543.28 22,543.91 0.0K
10:57 22,542.64 22,542.64 22,529.61 22,529.61 0.0K
10:58 22,530.23 22,531.68 22,521.00 22,531.68 0.0K
10:59 22,532.21 22,543.42 22,532.21 22,540.36 0.0K
11:00 22,536.31 22,536.35 22,501.75 22,509.94 0.0K
11:01 22,506.74 22,506.74 22,465.89 22,472.10 0.0K
11:02 22,471.64 22,476.65 22,466.60 22,466.88 0.0K
11:03 22,467.18 22,472.40 22,462.57 22,468.15 0.0K
11:04 22,466.41 22,476.45 22,466.41 22,476.45 0.0K
11:05 22,477.56 22,477.56 22,464.66 22,468.74 0.0K
11:06 22,466.90 22,466.90 22,454.95 22,461.06 0.0K
11:07 22,465.16 22,478.11 22,459.98 22,477.40 0.0K
11:08 22,479.31 22,485.64 22,472.74 22,484.89 0.0K
11:09 22,484.79 22,493.11 22,482.03 22,482.03 0.0K
11:10 22,481.11 22,483.50 22,474.80 22,481.83 0.0K
11:11 22,483.73 22,495.09 22,483.73 22,492.97 0.0K
11:12 22,491.27 22,495.36 22,488.39 22,495.36 0.0K
11:13 22,494.95 22,514.90 22,494.95 22,512.70 0.0K
11:14 22,512.15 22,514.84 22,504.57 22,514.77 0.0K
11:15 22,509.24 22,518.34 22,507.91 22,511.39 0.0K
11:16 22,510.33 22,511.73 22,502.06 22,505.78 0.0K
11:17 22,503.84 22,508.45 22,495.79 22,508.45 0.0K
11:18 22,514.89 22,524.00 22,514.89 22,522.71 0.0K
11:19 22,520.75 22,524.98 22,519.84 22,524.89 0.0K
11:20 22,526.67 22,528.77 22,523.09 22,523.09 0.0K
11:21 22,524.21 22,524.21 22,513.76 22,513.90 0.0K
11:22 22,518.55 22,520.11 22,503.19 22,503.44 0.0K
11:23 22,501.75 22,514.74 22,501.36 22,513.39 0.0K
11:24 22,513.31 22,514.90 22,507.05 22,514.90 0.0K
11:25 22,519.00 22,533.02 22,519.00 22,531.98 0.0K
11:26 22,534.37 22,537.90 22,533.63 22,536.87 0.0K
11:27 22,535.38 22,542.61 22,533.51 22,540.83 0.0K
11:28 22,541.29 22,546.81 22,541.17 22,542.12 0.0K
11:29 22,541.85 22,541.85 22,525.66 22,525.66 0.0K
11:30 22,523.74 22,539.47 22,515.73 22,539.47 0.0K
11:31 22,536.95 22,538.04 22,522.13 22,526.39 0.0K
11:32 22,524.31 22,535.44 22,521.98 22,531.30 0.0K
11:33 22,529.25 22,540.61 22,524.48 22,540.61 0.0K
11:34 22,540.51 22,541.99 22,532.57 22,533.09 0.0K
11:35 22,531.36 22,534.28 22,526.82 22,530.05 0.0K
11:36 22,533.00 22,543.55 22,529.94 22,543.55 0.0K
11:37 22,544.84 22,545.40 22,536.96 22,536.96 0.0K
11:38 22,536.13 22,551.56 22,536.13 22,551.56 0.0K
11:39 22,549.40 22,549.40 22,539.84 22,548.11 0.0K
11:40 22,549.51 22,554.30 22,540.95 22,540.95 0.0K
11:41 22,539.76 22,539.76 22,517.16 22,517.86 0.0K
11:42 22,521.98 22,527.04 22,519.68 22,520.33 0.0K
11:43 22,520.84 22,528.16 22,520.84 22,526.52 0.0K
11:44 22,526.67 22,529.16 22,523.26 22,527.43 0.0K
11:45 22,527.24 22,546.86 22,527.24 22,536.44 0.0K
11:46 22,536.22 22,538.51 22,519.22 22,524.92 0.0K
11:47 22,525.16 22,525.37 22,521.08 22,523.27 0.0K
11:48 22,523.91 22,526.02 22,521.78 22,526.02 0.0K
11:49 22,526.44 22,527.85 22,520.96 22,520.96 0.0K
11:50 22,520.73 22,520.73 22,509.77 22,510.15 0.0K
11:51 22,510.81 22,517.11 22,509.76 22,516.34 0.0K
11:52 22,517.99 22,517.99 22,505.50 22,508.79 0.0K
11:53 22,508.46 22,513.32 22,504.95 22,504.95 0.0K
11:54 22,507.84 22,511.52 22,504.68 22,504.68 0.0K
11:55 22,505.16 22,512.64 22,504.02 22,504.15 0.0K
11:56 22,503.98 22,503.98 22,488.28 22,489.44 0.0K
11:57 22,489.18 22,491.20 22,483.65 22,483.65 0.0K
11:58 22,483.19 22,500.28 22,483.19 22,500.28 0.0K
11:59 22,502.78 22,515.71 22,497.30 22,512.15 0.0K
12:00 22,510.86 22,510.86 22,504.10 22,510.60 0.0K
12:01 22,510.16 22,527.83 22,510.16 22,527.83 0.0K
12:02 22,528.56 22,534.53 22,528.56 22,534.53 0.0K
12:03 22,534.83 22,541.95 22,533.74 22,540.31 0.0K
12:04 22,540.28 22,545.45 22,536.87 22,541.59 0.0K
12:05 22,541.00 22,545.07 22,538.91 22,545.07 0.0K
12:06 22,545.70 22,548.24 22,541.96 22,543.39 0.0K
12:07 22,545.10 22,548.56 22,544.37 22,545.83 0.0K
12:08 22,545.99 22,545.99 22,540.13 22,540.13 0.0K
12:09 22,539.13 22,540.35 22,534.21 22,540.27 0.0K
12:10 22,541.08 22,553.87 22,541.08 22,553.21 0.0K
12:11 22,553.81 22,570.52 22,552.06 22,569.72 0.0K
12:12 22,571.70 22,581.49 22,570.95 22,576.76 0.0K
12:13 22,577.41 22,583.29 22,576.90 22,577.89 0.0K
12:14 22,575.24 22,582.97 22,574.73 22,582.60 0.0K
12:15 22,582.31 22,590.93 22,582.31 22,588.06 0.0K
12:16 22,586.30 22,590.24 22,586.04 22,589.26 0.0K
12:17 22,588.36 22,588.36 22,574.02 22,574.02 0.0K
12:18 22,573.87 22,573.87 22,566.17 22,569.48 0.0K
12:19 22,570.05 22,570.71 22,557.16 22,557.35 0.0K
12:20 22,557.11 22,569.53 22,557.11 22,568.41 0.0K
12:21 22,567.76 22,573.98 22,567.23 22,567.23 0.0K
12:22 22,564.18 22,571.88 22,562.41 22,571.37 0.0K
12:23 22,570.37 22,570.37 22,564.22 22,565.11 0.0K
12:24 22,564.65 22,571.96 22,562.28 22,571.96 0.0K
12:25 22,575.20 22,577.48 22,573.07 22,577.04 0.0K
12:26 22,577.38 22,586.97 22,577.38 22,586.97 0.0K
12:27 22,587.40 22,591.29 22,587.31 22,591.29 0.0K
12:28 22,590.91 22,593.35 22,586.86 22,593.35 0.0K
12:29 22,591.59 22,610.30 22,591.11 22,606.66 0.0K
12:30 22,609.65 22,614.33 22,602.61 22,602.61 0.0K
12:31 22,601.45 22,605.87 22,595.66 22,605.87 0.0K
12:32 22,607.37 22,615.02 22,605.31 22,614.39 0.0K
12:33 22,614.64 22,614.64 22,593.83 22,593.83 0.0K
12:34 22,594.36 22,596.53 22,592.41 22,596.23 0.0K
12:35 22,600.48 22,611.29 22,600.48 22,609.44 0.0K
12:36 22,610.38 22,615.12 22,607.69 22,608.56 0.0K
12:37 22,608.64 22,608.64 22,596.05 22,596.05 0.0K
12:38 22,593.34 22,593.34 22,583.17 22,585.60 0.0K
12:39 22,586.72 22,604.24 22,586.72 22,603.45 0.0K
12:40 22,603.96 22,605.86 22,599.03 22,603.12 0.0K
12:41 22,603.78 22,603.78 22,591.91 22,591.91 0.0K
12:42 22,591.19 22,591.19 22,569.29 22,569.29 0.0K
12:43 22,568.73 22,574.57 22,563.60 22,564.23 0.0K
12:44 22,564.91 22,564.91 22,546.77 22,547.21 0.0K
12:45 22,549.68 22,556.41 22,548.37 22,554.48 0.0K
12:46 22,553.23 22,555.86 22,542.72 22,542.72 0.0K
12:47 22,543.47 22,546.28 22,538.28 22,543.68 0.0K
12:48 22,544.15 22,544.15 22,532.19 22,534.56 0.0K
12:49 22,533.00 22,542.52 22,533.00 22,539.06 0.0K
12:50 22,539.82 22,541.67 22,532.91 22,534.64 0.0K
12:51 22,536.15 22,536.15 22,518.00 22,518.61 0.0K
12:52 22,518.53 22,524.37 22,512.19 22,521.49 0.0K
12:53 22,522.06 22,531.27 22,522.06 22,530.95 0.0K
12:54 22,531.10 22,541.91 22,530.97 22,541.91 0.0K
12:55 22,541.44 22,551.44 22,541.44 22,549.09 0.0K
12:56 22,549.98 22,553.11 22,547.63 22,553.11 0.0K
12:57 22,552.28 22,566.84 22,552.28 22,564.71 0.0K
12:58 22,566.15 22,585.56 22,565.46 22,585.56 0.0K
12:59 22,589.60 22,610.53 22,589.60 22,598.10 0.0K
13:00 22,588.14 22,595.41 22,584.25 22,594.02 0.0K
13:01 22,593.95 22,597.58 22,583.42 22,589.86 0.0K
13:02 22,588.74 22,594.49 22,588.21 22,589.52 0.0K
13:03 22,589.19 22,600.00 22,589.19 22,600.00 0.0K
13:04 22,599.70 22,602.24 22,595.73 22,596.71 0.0K
13:05 22,595.23 22,595.23 22,582.20 22,585.90 0.0K
13:06 22,581.01 22,581.01 22,561.44 22,562.70 0.0K
13:07 22,561.55 22,563.82 22,547.02 22,547.02 0.0K
13:08 22,547.71 22,562.75 22,547.71 22,561.62 0.0K
13:09 22,561.95 22,565.87 22,558.38 22,565.69 0.0K
13:10 22,566.10 22,566.31 22,557.22 22,565.29 0.0K
13:11 22,567.08 22,585.39 22,567.08 22,579.93 0.0K
13:12 22,584.42 22,587.93 22,582.63 22,587.48 0.0K
13:13 22,588.49 22,603.87 22,587.84 22,603.87 0.0K
13:14 22,606.88 22,610.55 22,605.21 22,606.71 0.0K
13:15 22,607.06 22,607.19 22,602.31 22,602.31 0.0K
13:16 22,602.91 22,607.84 22,594.62 22,594.62 0.0K
13:17 22,596.44 22,596.94 22,588.90 22,588.90 0.0K
13:18 22,588.85 22,588.97 22,570.90 22,578.86 0.0K
13:19 22,577.70 22,577.70 22,521.66 22,554.42 0.0K
13:20 22,555.73 22,566.78 22,554.61 22,554.61 0.0K
13:21 22,554.64 22,580.44 22,550.12 22,580.29 0.0K
13:22 22,582.43 22,584.61 22,568.25 22,568.25 0.0K
13:23 22,568.22 22,568.22 22,548.89 22,552.99 0.0K
13:24 22,554.60 22,565.77 22,547.68 22,565.77 0.0K
13:25 22,564.54 22,580.21 22,564.54 22,567.59 0.0K
13:26 22,567.53 22,577.94 22,567.05 22,571.29 0.0K
13:27 22,571.04 22,587.81 22,571.04 22,584.99 0.0K
13:28 22,583.93 22,586.87 22,561.15 22,561.15 0.0K
13:29 22,557.91 22,558.23 22,548.08 22,555.47 0.0K
13:30 22,554.70 22,554.70 22,542.75 22,543.39 0.0K
13:31 22,543.35 22,562.64 22,543.35 22,558.98 0.0K
13:32 22,559.82 22,559.82 22,532.23 22,532.23 0.0K
13:33 22,532.41 22,540.46 22,527.80 22,538.77 0.0K
13:34 22,544.14 22,556.67 22,542.04 22,556.67 0.0K
13:35 22,556.28 22,557.09 22,551.12 22,555.45 0.0K
13:36 22,555.61 22,574.48 22,555.61 22,568.07 0.0K
13:37 22,570.09 22,576.25 22,569.27 22,575.88 0.0K
13:38 22,577.83 22,588.31 22,577.83 22,585.65 0.0K
13:39 22,587.13 22,593.33 22,584.55 22,591.63 0.0K
13:40 22,592.19 22,594.32 22,582.25 22,582.61 0.0K
13:41 22,584.02 22,584.02 22,573.45 22,574.86 0.0K
13:42 22,574.98 22,576.50 22,565.15 22,569.46 0.0K
13:43 22,569.16 22,569.16 22,565.24 22,566.26 0.0K
13:44 22,566.31 22,567.54 22,558.81 22,564.72 0.0K
13:45 22,563.60 22,581.48 22,563.60 22,581.48 0.0K
13:46 22,582.00 22,587.85 22,582.00 22,587.47 0.0K
13:47 22,587.35 22,590.97 22,577.62 22,577.82 0.0K
13:48 22,575.84 22,583.48 22,575.47 22,583.28 0.0K
13:49 22,583.97 22,585.40 22,581.60 22,583.31 0.0K
13:50 22,584.80 22,596.99 22,583.58 22,596.45 0.0K
13:51 22,596.56 22,598.78 22,592.83 22,593.59 0.0K
13:52 22,594.06 22,598.12 22,593.34 22,595.88 0.0K
13:53 22,596.14 22,601.30 22,591.66 22,598.16 0.0K
13:54 22,598.31 22,602.86 22,593.36 22,593.36 0.0K
13:55 22,583.74 22,583.74 22,576.28 22,577.28 0.0K
13:56 22,576.86 22,577.26 22,563.69 22,565.46 0.0K
13:57 22,566.18 22,568.09 22,552.91 22,553.42 0.0K
13:58 22,554.02 22,567.54 22,554.02 22,567.13 0.0K
13:59 22,568.31 22,573.30 22,568.12 22,571.01 0.0K
14:00 22,569.79 22,569.94 22,562.38 22,569.94 0.0K
14:01 22,570.88 22,570.88 22,551.41 22,551.41 0.0K
14:02 22,554.55 22,559.07 22,554.55 22,558.93 0.0K
14:03 22,557.50 22,557.50 22,543.73 22,544.94 0.0K
14:04 22,545.18 22,545.18 22,522.93 22,529.43 0.0K
14:05 22,528.31 22,534.45 22,525.27 22,531.62 0.0K
14:06 22,531.90 22,539.21 22,526.51 22,539.21 0.0K
14:07 22,542.42 22,544.01 22,533.72 22,533.72 0.0K
14:08 22,532.05 22,541.98 22,527.12 22,541.98 0.0K
14:09 22,540.83 22,548.25 22,540.83 22,545.23 0.0K
14:10 22,542.23 22,542.23 22,531.55 22,532.00 0.0K
14:11 22,531.67 22,531.67 22,519.78 22,520.11 0.0K
14:12 22,519.23 22,524.68 22,519.23 22,524.68 0.0K
14:13 22,526.03 22,526.32 22,517.23 22,522.34 0.0K
14:14 22,521.50 22,521.50 22,515.60 22,515.60 0.0K
14:15 22,516.37 22,519.11 22,514.59 22,517.73 0.0K
14:16 22,517.41 22,528.87 22,517.41 22,524.29 0.0K
14:17 22,521.89 22,528.03 22,521.89 22,525.40 0.0K
14:18 22,524.42 22,534.34 22,524.42 22,534.34 0.0K
14:19 22,534.32 22,539.87 22,529.95 22,539.87 0.0K
14:20 22,539.66 22,539.66 22,533.01 22,538.90 0.0K
14:21 22,543.27 22,553.30 22,539.53 22,553.14 0.0K
14:22 22,553.73 22,572.74 22,553.73 22,569.46 0.0K
14:23 22,569.26 22,583.18 22,569.26 22,583.18 0.0K
14:24 22,582.13 22,584.95 22,573.56 22,574.52 0.0K
14:25 22,574.59 22,584.97 22,573.39 22,580.11 0.0K
14:26 22,580.72 22,587.34 22,580.72 22,582.50 0.0K
14:27 22,582.41 22,589.80 22,582.41 22,587.28 0.0K
14:28 22,587.08 22,587.08 22,562.17 22,563.41 0.0K
14:29 22,564.47 22,567.43 22,558.09 22,558.40 0.0K
14:30 22,559.00 22,577.17 22,559.00 22,577.17 0.0K
14:31 22,575.75 22,588.32 22,575.14 22,579.21 0.0K
14:32 22,579.36 22,582.84 22,568.17 22,568.17 0.0K
14:33 22,566.68 22,566.81 22,558.82 22,561.16 0.0K
14:34 22,561.14 22,561.14 22,550.36 22,557.07 0.0K
14:35 22,559.77 22,581.42 22,559.77 22,581.42 0.0K
14:36 22,581.95 22,584.91 22,579.31 22,582.33 0.0K
14:37 22,583.31 22,588.30 22,580.61 22,588.30 0.0K
14:38 22,588.17 22,594.12 22,584.97 22,594.12 0.0K
14:39 22,594.67 22,596.30 22,590.45 22,590.45 0.0K
14:40 22,589.59 22,589.59 22,572.04 22,581.26 0.0K
14:41 22,580.95 22,587.54 22,579.65 22,587.54 0.0K
14:42 22,588.85 22,590.60 22,580.66 22,580.66 0.0K
14:43 22,577.92 22,578.47 22,569.60 22,570.30 0.0K
14:44 22,569.27 22,569.66 22,563.20 22,569.66 0.0K
14:45 22,569.25 22,576.29 22,569.25 22,576.29 0.0K
14:46 22,577.93 22,590.58 22,577.93 22,590.58 0.0K
14:47 22,593.01 22,593.66 22,589.80 22,589.80 0.0K
14:48 22,589.65 22,594.04 22,587.51 22,592.15 0.0K
14:49 22,592.67 22,619.07 22,591.84 22,616.10 0.0K
14:50 22,617.61 22,629.46 22,613.82 22,619.97 0.0K
14:51 22,619.72 22,633.08 22,619.72 22,633.08 0.0K
14:52 22,633.86 22,647.75 22,633.86 22,645.72 0.0K
14:53 22,644.71 22,648.45 22,644.30 22,644.83 0.0K
14:54 22,640.96 22,640.96 22,619.41 22,622.82 0.0K
14:55 22,624.69 22,625.75 22,615.45 22,621.18 0.0K
14:56 22,622.19 22,626.10 22,622.19 22,622.81 0.0K
14:57 22,622.88 22,631.48 22,610.86 22,610.86 0.0K
14:58 22,608.40 22,608.60 22,599.39 22,599.39 0.0K
14:59 22,600.81 22,615.54 22,597.76 22,611.82 0.0K
15:00 22,610.15 22,610.15 22,595.73 22,595.75 0.0K
15:01 22,590.73 22,598.36 22,590.73 22,596.27 0.0K
15:02 22,595.69 22,604.33 22,591.17 22,603.51 0.0K
15:03 22,604.60 22,615.61 22,604.18 22,607.00 0.0K
15:04 22,607.35 22,610.51 22,604.76 22,609.40 0.0K
15:05 22,608.78 22,613.26 22,593.11 22,593.11 0.0K
15:06 22,592.82 22,592.82 22,577.64 22,578.83 0.0K
15:07 22,579.05 22,580.23 22,574.90 22,577.83 0.0K
15:08 22,579.56 22,594.21 22,578.58 22,592.69 0.0K
15:09 22,592.43 22,592.43 22,581.66 22,581.66 0.0K
15:10 22,581.22 22,592.31 22,581.22 22,590.62 0.0K
15:11 22,593.27 22,593.57 22,579.06 22,579.06 0.0K
15:12 22,578.49 22,578.49 22,566.87 22,566.87 0.0K
15:13 22,568.13 22,579.61 22,568.13 22,579.24 0.0K
15:14 22,581.66 22,587.87 22,578.19 22,587.32 0.0K
15:15 22,586.56 22,586.56 22,578.79 22,580.84 0.0K
15:16 22,583.22 22,586.96 22,581.77 22,583.57 0.0K
15:17 22,583.21 22,585.06 22,578.32 22,580.60 0.0K
15:18 22,581.30 22,597.05 22,579.77 22,594.78 0.0K
15:19 22,597.19 22,603.60 22,595.79 22,598.82 0.0K
15:20 22,599.05 22,609.93 22,595.75 22,609.93 0.0K
15:21 22,610.13 22,610.13 22,597.15 22,597.15 0.0K
15:22 22,597.47 22,597.47 22,584.81 22,589.06 0.0K
15:23 22,589.39 22,589.39 22,582.56 22,586.72 0.0K
15:24 22,586.81 22,587.53 22,584.03 22,586.02 0.0K
15:25 22,588.34 22,588.34 22,561.08 22,561.08 0.0K
15:26 22,560.86 22,560.86 22,549.43 22,559.68 0.0K
15:27 22,561.13 22,570.79 22,561.13 22,570.49 0.0K
15:28 22,571.27 22,581.12 22,568.72 22,569.07 0.0K
15:29 22,571.18 22,574.60 22,566.07 22,566.13 0.0K
15:30 22,572.84 22,579.26 22,564.31 22,565.30 0.0K
15:31 22,565.82 22,578.09 22,564.75 22,575.90 0.0K
15:32 22,577.48 22,580.85 22,576.05 22,579.01 0.0K
15:33 22,581.23 22,587.40 22,581.23 22,581.90 0.0K
15:34 22,581.26 22,581.84 22,574.12 22,579.21 0.0K
15:35 22,576.08 22,576.24 22,567.77 22,567.77 0.0K
15:36 22,566.34 22,570.65 22,560.59 22,568.90 0.0K
15:37 22,567.52 22,569.30 22,559.64 22,560.05 0.0K
15:38 22,557.45 22,559.59 22,549.99 22,551.15 0.0K
15:39 22,552.15 22,552.15 22,545.82 22,545.84 0.0K
15:40 22,548.88 22,550.52 22,535.34 22,550.22 0.0K
15:41 22,552.16 22,561.13 22,551.51 22,559.09 0.0K
15:42 22,557.65 22,560.00 22,550.99 22,554.67 0.0K
15:43 22,556.66 22,565.75 22,555.98 22,558.77 0.0K
15:44 22,558.95 22,559.42 22,545.77 22,547.44 0.0K
15:45 22,547.80 22,552.02 22,547.80 22,550.93 0.0K
15:46 22,551.07 22,551.07 22,539.08 22,539.80 0.0K
15:47 22,539.42 22,543.01 22,532.75 22,543.01 0.0K
15:48 22,546.29 22,546.68 22,521.61 22,521.61 0.0K
15:49 22,521.13 22,525.15 22,514.73 22,525.15 0.0K
15:50 22,537.64 22,540.72 22,524.80 22,540.72 0.0K
15:51 22,542.54 22,558.49 22,539.57 22,556.90 0.0K
15:52 22,562.32 22,569.24 22,552.23 22,568.69 0.0K
15:53 22,568.32 22,576.18 22,564.34 22,574.30 0.0K
15:54 22,571.78 22,576.26 22,547.10 22,550.22 0.0K
15:55 22,547.67 22,557.04 22,541.06 22,544.73 0.0K
15:56 22,548.04 22,557.93 22,547.35 22,550.65 0.0K
15:57 22,551.32 22,561.34 22,551.32 22,554.80 0.0K
15:58 22,556.52 22,564.63 22,556.52 22,564.19 0.0K
15:59 22,555.89 22,558.25 22,548.14 22,554.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据