16.68
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4.30 | 4.30 | 4.30 | 4.30 | 2.2K |
| 09:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 09:07 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 09:09 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 09:13 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 09:14 | 4.28 | 4.28 | 4.28 | 4.28 | 2.3K |
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 09:34 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:37 | 4.24 | 4.24 | 4.24 | 4.24 | 1.1K |
| 09:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.7K |
| 09:44 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 09:51 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:07 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 10:18 | 4.23 | 4.24 | 4.23 | 4.24 | 0.1K |
| 10:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:26 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 10:37 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 11:02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:05 | 4.22 | 4.22 | 4.19 | 4.19 | 1.4K |
| 11:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 11:08 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 11:14 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 11:18 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 11:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 11:47 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 11:57 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 11:59 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 12:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.9K |
| 12:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.8K |
| 12:09 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 12:29 | 4.17 | 4.17 | 4.16 | 4.16 | 0.7K |
| 12:44 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 12:58 | 4.16 | 4.16 | 4.14 | 4.14 | 0.0K |
| 13:06 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:11 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:22 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:30 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 13:42 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:58 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 13:59 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 14:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:13 | 4.17 | 4.17 | 4.15 | 4.15 | 0.6K |
| 14:18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:27 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:39 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:57 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:58 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:05 | 4.15 | 4.16 | 4.15 | 4.16 | 1.2K |
| 15:06 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 15:37 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 15:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:49 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 15:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 16:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:23 | 4.16 | 4.16 | 4.16 | 4.16 | 0.7K |
| 17:17 | 4.16 | 4.16 | 4.14 | 4.15 | 4.6K |
| 17:19 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 17:21 | 4.17 | 4.17 | 4.15 | 4.15 | 0.1K |
| 17:23 | 4.15 | 4.17 | 4.15 | 4.17 | 0.2K |
| 17:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 17:28 | 4.15 | 4.17 | 4.15 | 4.17 | 0.2K |
| 17:29 | 4.17 | 4.18 | 4.17 | 4.18 | 0.0K |
| 17:35 | 4.16 | 4.16 | 4.16 | 4.16 | 3.5K |