Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France

CAIF
🏛️ 法国 →
94.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 91.80 96.54 91.58 94.59 0.0M
2025-09-25 89.90 91.90 89.90 91.00 0.0M
2025-09-24 89.70 89.90 89.00 89.71 0.0M
2025-09-23 87.60 89.96 87.60 89.70 0.0M
2025-09-22 87.30 88.00 87.30 88.00 0.0M
2025-09-19 86.61 87.80 86.02 87.30 0.0M
2025-09-18 89.20 89.49 84.00 85.10 0.0M
2025-09-17 89.80 90.09 89.20 89.20 0.0M
2025-09-16 90.00 90.50 89.80 89.80 0.0M
2025-09-15 89.80 90.79 89.80 90.49 0.0M
2025-09-12 89.39 90.93 89.39 90.03 0.0M
2025-09-11 88.40 89.40 88.40 89.39 0.0M
2025-09-10 88.61 89.25 88.20 88.20 0.0M
2025-09-09 88.00 89.20 88.00 88.60 0.0M
2025-09-08 89.20 89.21 88.13 88.13 0.0M
2025-09-05 86.20 91.83 86.20 89.00 0.0M
2025-09-04 83.33 86.20 81.00 86.02 0.0M
2025-09-03 88.40 88.40 84.80 85.00 0.0M
2025-09-02 97.52 97.52 87.91 88.18 0.0M
2025-09-01 103.96 104.02 97.52 97.52 0.0M
2025-08-29 102.00 103.98 101.98 103.90 0.0M
2025-08-28 96.00 104.00 96.00 100.50 0.0M
2025-08-27 91.33 97.00 91.33 97.00 0.0M
2025-08-26 100.50 100.50 90.72 91.00 0.0M
2025-08-25 96.99 101.98 96.25 100.48 0.0M
2025-08-22 92.59 95.00 92.29 93.92 0.0M
2025-08-21 89.61 92.60 89.60 91.22 0.0M
2025-08-20 89.20 90.00 89.20 89.60 0.0M
2025-08-19 88.50 89.50 88.50 89.30 0.0M
2025-08-18 87.90 88.90 87.90 88.40 0.0M
2025-08-15 87.75 87.84 87.75 87.84 0.0M
2025-08-14 87.40 87.70 87.40 87.55 0.0M
2025-08-13 87.70 87.70 86.90 87.40 0.0M
2025-08-12 87.50 87.90 87.35 87.90 0.0M
2025-08-11 87.10 87.69 87.10 87.31 0.0M
2025-08-08 87.30 87.47 86.79 87.40 0.0M
2025-08-07 87.50 87.60 86.51 87.50 0.0M
2025-08-06 84.21 87.50 84.21 87.50 0.0M
2025-08-05 82.30 84.00 82.30 84.00 0.0M
2025-08-04 81.40 82.30 81.30 82.30 0.0M
2025-08-01 81.00 81.55 80.90 81.55 0.0M
2025-07-31 78.00 81.00 77.92 81.00 0.0M
2025-07-30 77.50 78.18 77.50 78.00 0.0M
2025-07-29 76.91 77.99 76.91 77.90 0.0M
2025-07-28 77.00 77.30 76.81 76.90 0.0M
2025-07-25 74.79 77.00 74.79 77.00 0.0M
2025-07-24 74.50 74.82 74.50 74.82 0.0M
2025-07-23 74.18 74.49 74.18 74.49 0.0M
2025-07-22 74.29 74.37 74.12 74.17 0.0M
2025-07-21 74.65 74.72 74.28 74.28 0.0M
2025-07-18 74.39 74.70 74.09 74.66 0.0M
2025-07-17 74.40 74.70 74.39 74.39 0.0M
2025-07-16 74.40 74.40 73.92 73.96 0.0M
2025-07-15 74.55 74.70 73.80 73.80 0.0M
2025-07-14 74.35 74.55 74.35 74.55 0.0M
2025-07-11 74.40 74.46 74.40 74.40 0.0M
2025-07-10 74.35 74.60 74.35 74.46 0.0M
2025-07-09 74.11 74.35 74.11 74.35 0.0M
2025-07-08 74.10 74.15 74.00 74.10 0.0M
2025-07-07 73.90 74.20 73.90 74.20 0.0M
2025-07-04 73.39 74.00 73.39 74.00 0.0M
2025-07-03 73.01 73.40 73.01 73.40 0.0M
2025-07-02 72.80 73.00 72.70 73.00 0.0M
2025-07-01 73.31 73.49 72.85 72.85 0.0M
2025-06-30 73.48 73.49 73.30 73.30 0.0M
2025-06-27 73.49 73.50 73.30 73.49 0.0M
2025-06-26 73.00 73.50 73.00 73.50 0.0M
2025-06-25 72.50 73.00 72.50 73.00 0.0M
2025-06-24 71.91 72.60 71.91 72.50 0.0M
2025-06-23 72.00 72.20 71.80 71.90 0.0M
2025-06-20 72.25 72.55 72.00 72.00 0.0M
2025-06-19 72.50 72.79 72.25 72.25 0.0M
2025-06-18 73.75 73.80 72.00 72.50 0.0M
2025-06-17 72.60 73.80 67.12 73.79 0.0M
2025-06-16 73.40 73.56 73.00 73.00 0.0M
2025-06-13 73.50 73.57 73.40 73.40 0.0M
2025-06-12 72.21 73.80 72.21 73.50 0.0M
2025-06-11 71.75 73.50 71.75 73.50 0.0M
2025-06-10 71.75 71.80 71.50 71.50 0.0M
2025-06-09 71.50 72.00 71.50 71.75 0.0M
2025-06-06 71.80 71.95 71.50 71.50 0.0M
2025-06-05 71.75 71.80 71.70 71.79 0.0M
2025-06-04 71.31 71.75 71.31 71.75 0.0M
2025-06-03 72.51 72.75 71.25 71.25 0.0M
2025-06-02 73.50 73.50 72.45 72.45 0.0M
2025-05-30 72.55 73.08 72.50 72.50 0.0M
2025-05-29 72.51 73.02 72.26 72.35 0.0M
2025-05-28 72.75 73.50 72.50 72.50 0.0M
2025-05-27 73.50 73.50 72.80 73.25 0.0M
2025-05-26 73.95 74.24 73.54 73.66 0.0M
2025-05-23 73.75 73.90 73.50 73.72 0.0M
2025-05-22 73.48 73.90 73.00 73.90 0.0M
2025-05-21 71.50 73.49 71.50 73.49 0.0M
2025-05-20 71.50 72.00 70.50 71.51 0.0M
2025-05-19 70.50 71.51 70.50 71.51 0.0M
2025-05-16 72.20 72.39 71.00 71.25 0.0M
2025-05-15 71.01 71.80 71.00 71.80 0.0M
2025-05-14 71.00 72.00 71.00 71.58 0.0M
2025-05-13 70.00 71.44 70.00 71.20 0.0M
2025-05-12 69.50 70.20 69.50 69.75 0.0M
2025-05-09 68.06 69.90 68.05 69.90 0.0M
2025-05-08 67.75 69.00 67.75 68.56 0.0M
2025-05-07 66.00 68.50 66.00 68.00 0.0M
2025-05-06 64.90 66.00 64.25 65.75 0.0M
2025-05-05 64.75 65.25 64.26 64.26 0.0M
2025-05-02 65.01 65.74 64.00 64.79 0.0M
2025-04-30 65.78 65.82 64.75 65.00 0.0M
2025-04-29 65.50 68.35 65.50 67.97 0.0M
2025-04-28 63.76 66.51 63.76 65.20 0.0M
2025-04-25 64.00 64.00 63.60 63.75 0.0M
2025-04-24 63.99 64.00 63.51 63.61 0.0M
2025-04-23 63.24 64.00 63.10 63.98 0.0M
2025-04-22 62.76 63.44 62.76 63.25 0.0M
2025-04-17 63.28 63.50 63.12 63.47 0.0M
2025-04-16 63.59 64.00 63.26 63.36 0.0M
2025-04-15 63.99 63.99 63.50 63.60 0.0M
2025-04-14 62.80 63.75 62.80 63.75 0.0M
2025-04-11 64.50 64.50 62.75 62.75 0.0M
2025-04-10 65.50 65.50 63.40 63.41 0.0M
2025-04-09 66.00 66.00 62.62 62.62 0.0M
2025-04-08 67.49 67.49 66.00 66.10 0.0M
2025-04-07 70.40 70.40 66.00 67.00 0.0M
2025-04-04 71.50 71.50 70.50 70.50 0.0M
2025-04-03 72.61 72.61 71.25 72.00 0.0M
2025-04-02 72.25 72.60 72.25 72.50 0.0M
2025-04-01 72.29 72.50 71.00 72.50 0.0M
2025-03-31 72.25 72.38 71.76 72.30 0.0M
2025-03-28 72.49 72.49 71.77 72.40 0.0M
2025-03-27 71.75 72.50 71.75 72.50 0.0M
2025-03-26 71.99 72.00 71.00 72.00 0.0M
2025-03-25 69.59 72.00 69.00 72.00 0.0M
2025-03-24 69.40 69.99 68.80 69.60 0.0M
2025-03-21 71.80 72.00 69.80 69.80 0.0M
2025-03-20 72.59 72.59 71.80 71.80 0.0M
2025-03-19 69.49 74.00 69.49 72.00 0.0M
2025-03-18 72.61 73.10 65.50 69.50 0.0M
2025-03-17 72.60 73.00 72.60 72.60 0.0M
2025-03-14 72.60 73.89 72.60 72.64 0.0M
2025-03-13 74.41 74.99 72.60 72.60 0.0M
2025-03-12 75.80 75.80 73.80 75.00 0.0M
2025-03-11 76.55 76.70 75.50 75.80 0.0M
2025-03-10 77.00 77.03 76.10 76.34 0.0M
2025-03-07 76.70 77.10 76.40 77.10 0.0M
2025-03-06 77.20 77.30 76.55 76.70 0.0M
2025-03-05 76.17 77.20 76.17 77.20 0.0M
2025-03-04 76.50 76.70 75.35 76.20 0.0M
2025-03-03 76.99 76.99 75.50 76.70 0.0M
2025-02-28 76.91 76.92 75.50 75.61 0.0M
2025-02-27 75.50 76.92 75.50 76.92 0.0M
2025-02-26 76.55 76.70 75.10 75.36 0.0M
2025-02-25 75.19 76.48 74.95 76.48 0.0M
2025-02-24 75.00 75.31 75.00 75.20 0.0M
2025-02-21 76.40 76.50 75.01 75.01 0.0M
2025-02-20 75.16 76.40 75.16 76.40 0.0M
2025-02-19 75.11 76.00 75.11 75.14 0.0M
2025-02-18 74.42 75.13 74.42 75.13 0.0M
2025-02-17 74.50 74.70 74.41 74.41 0.0M
2025-02-14 73.49 74.89 73.49 74.89 0.0M
2025-02-13 72.95 73.81 72.95 73.81 0.0M
2025-02-12 72.91 72.95 72.80 72.95 0.0M
2025-02-11 72.50 73.20 72.50 72.90 0.0M
2025-02-10 72.95 72.95 72.50 72.50 0.0M
2025-02-07 72.00 72.90 72.00 72.50 0.0M
2025-02-06 71.80 72.01 71.80 71.80 0.0M
2025-02-05 72.11 72.30 71.81 71.81 0.0M
2025-02-04 72.79 73.00 72.00 72.00 0.0M
2025-02-03 72.78 73.00 72.78 73.00 0.0M
2025-01-31 72.20 72.77 72.20 72.77 0.0M
2025-01-30 72.20 72.64 72.20 72.64 0.0M
2025-01-29 72.30 72.64 72.00 72.64 0.0M
2025-01-28 72.61 72.61 72.30 72.30 0.0M
2025-01-27 72.40 72.80 72.30 72.36 0.0M
2025-01-24 71.90 72.98 71.23 72.80 0.0M
2025-01-23 72.71 72.76 71.54 71.90 0.0M
2025-01-22 73.00 73.21 72.60 72.71 0.0M
2025-01-21 73.00 73.25 72.50 73.00 0.0M
2025-01-20 72.00 73.60 72.00 73.22 0.0M
2025-01-17 71.24 72.10 71.24 72.10 0.0M
2025-01-16 69.44 71.25 69.44 71.25 0.0M
2025-01-15 69.00 69.25 69.00 69.25 0.0M
2025-01-14 69.50 69.73 69.01 69.01 0.0M
2025-01-13 68.53 69.75 68.00 69.75 0.0M
2025-01-10 69.25 69.50 69.00 69.00 0.0M
2025-01-09 69.49 69.49 68.03 69.25 0.0M
2025-01-08 68.09 69.50 68.09 69.50 0.0M
2025-01-07 67.25 68.09 67.25 68.09 0.0M
2025-01-06 65.75 67.25 65.65 67.25 0.0M
2025-01-03 65.66 65.80 65.65 65.80 0.0M
2025-01-02 65.76 65.89 65.65 65.65 0.0M