Nanobiotix

NANOB
🏛️ 法国 →
13.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 7.29 7.32 7.12 7.31 0.0M
2021-12-30 7.05 7.35 6.94 7.31 0.1M
2021-12-29 7.22 7.22 6.97 7.06 0.0M
2021-12-28 7.05 7.39 6.91 7.14 0.1M
2021-12-27 7.21 7.22 7.04 7.08 0.0M
2021-12-24 7.06 7.21 7.01 7.18 0.0M
2021-12-23 7.24 7.24 6.94 7.04 0.1M
2021-12-22 7.33 7.62 7.17 7.26 0.1M
2021-12-21 7.03 7.38 7.00 7.35 0.1M
2021-12-20 6.90 7.02 6.80 7.02 0.1M
2021-12-17 7.06 7.06 6.78 7.02 0.1M
2021-12-16 6.84 7.16 6.75 7.06 0.1M
2021-12-15 6.93 6.93 6.69 6.72 0.1M
2021-12-14 7.01 7.06 6.88 6.95 0.1M
2021-12-13 7.18 7.30 7.00 7.01 0.0M
2021-12-10 7.42 7.42 7.11 7.18 0.1M
2021-12-09 7.29 7.57 7.11 7.39 0.1M
2021-12-08 7.18 7.35 6.91 7.19 0.2M
2021-12-07 7.00 7.59 6.97 7.26 0.1M
2021-12-06 7.20 7.28 6.79 6.94 0.2M
2021-12-03 7.39 7.42 7.10 7.18 0.1M
2021-12-02 7.60 7.60 7.33 7.39 0.0M
2021-12-01 7.50 7.77 7.45 7.55 0.1M
2021-11-30 7.82 7.82 7.44 7.51 0.1M
2021-11-29 7.40 8.08 7.22 7.90 0.2M
2021-11-26 7.62 7.64 7.33 7.44 0.1M
2021-11-25 7.89 7.94 7.72 7.79 0.1M
2021-11-24 7.70 7.91 7.50 7.90 0.1M
2021-11-23 8.01 8.02 7.50 7.69 0.1M
2021-11-22 8.25 8.36 8.01 8.06 0.1M
2021-11-19 8.19 8.25 8.09 8.25 0.1M
2021-11-18 8.35 8.42 8.19 8.20 0.0M
2021-11-17 8.48 8.48 8.18 8.30 0.1M
2021-11-16 8.33 8.65 8.29 8.50 0.1M
2021-11-15 8.35 8.42 8.16 8.31 0.1M
2021-11-12 8.70 8.70 8.32 8.35 0.1M
2021-11-11 8.49 8.70 8.21 8.69 0.1M
2021-11-10 8.73 8.73 8.28 8.49 0.1M
2021-11-09 8.86 9.06 8.78 8.82 0.0M
2021-11-08 9.09 9.19 8.85 8.86 0.1M
2021-11-05 9.01 9.10 8.84 9.08 0.1M
2021-11-04 9.07 9.19 9.00 9.01 0.0M
2021-11-03 9.00 9.22 8.88 9.03 0.1M
2021-11-02 9.40 9.40 8.87 8.99 0.1M
2021-11-01 8.97 9.47 8.71 9.40 0.1M
2021-10-29 9.20 9.38 8.84 8.90 0.1M
2021-10-28 9.69 9.73 9.20 9.20 0.1M
2021-10-27 10.10 10.10 9.56 9.57 0.1M
2021-10-26 10.71 10.71 10.09 10.19 0.1M
2021-10-25 10.91 10.95 10.40 10.70 0.1M
2021-10-22 11.00 11.00 10.50 10.70 0.1M
2021-10-21 11.14 11.18 10.72 10.94 0.1M
2021-10-20 11.00 11.38 10.83 11.18 0.1M
2021-10-19 10.52 11.00 10.52 10.97 0.1M
2021-10-18 10.32 10.63 10.26 10.51 0.1M
2021-10-15 10.40 10.45 10.18 10.30 0.0M
2021-10-14 10.36 10.45 10.29 10.40 0.0M
2021-10-13 10.20 10.50 10.07 10.35 0.1M
2021-10-12 9.93 10.31 9.90 10.18 0.1M
2021-10-11 10.09 10.09 9.74 9.93 0.1M
2021-10-08 10.13 10.40 9.85 10.11 0.1M
2021-10-07 9.10 11.00 9.10 10.10 0.3M
2021-10-06 9.48 9.48 9.07 9.10 0.1M
2021-10-05 9.50 9.59 9.30 9.48 0.0M
2021-10-04 9.48 9.56 9.32 9.48 0.0M
2021-10-01 9.90 9.90 9.43 9.50 0.1M
2021-09-30 9.90 10.04 9.78 9.92 0.0M
2021-09-29 10.03 10.28 9.83 9.89 0.0M
2021-09-28 10.05 10.20 9.81 9.97 0.0M
2021-09-27 10.00 10.16 9.90 10.14 0.0M
2021-09-24 10.06 10.10 9.93 10.00 0.0M
2021-09-23 10.00 10.17 9.95 10.04 0.1M
2021-09-22 9.80 10.10 9.79 10.06 0.0M
2021-09-21 9.98 10.00 9.73 9.73 0.0M
2021-09-20 10.27 10.27 9.89 10.00 0.1M
2021-09-17 10.03 10.36 10.02 10.23 0.1M
2021-09-16 10.07 10.17 9.97 10.08 0.0M
2021-09-15 10.15 10.29 9.99 10.08 0.0M
2021-09-14 9.94 10.25 9.91 10.15 0.1M
2021-09-13 10.28 10.40 9.81 9.91 0.1M
2021-09-10 10.95 10.96 10.21 10.35 0.1M
2021-09-09 11.17 11.50 10.82 10.95 0.2M
2021-09-08 11.00 11.00 10.52 10.52 0.1M
2021-09-07 11.13 11.13 10.88 10.89 0.1M
2021-09-06 11.18 11.39 11.07 11.16 0.0M
2021-09-03 11.58 11.64 11.18 11.18 0.0M
2021-09-02 11.39 11.68 11.39 11.58 0.1M
2021-09-01 11.60 11.79 11.35 11.39 0.1M
2021-08-31 11.00 11.55 11.00 11.41 0.2M
2021-08-30 10.78 11.17 10.78 11.00 0.1M
2021-08-27 10.74 10.83 10.43 10.79 0.1M
2021-08-26 11.12 11.12 10.70 10.74 0.0M
2021-08-25 10.85 11.18 10.85 11.11 0.0M
2021-08-24 10.95 11.18 10.85 10.85 0.0M
2021-08-23 10.55 10.99 10.55 10.86 0.1M
2021-08-20 10.76 10.77 10.34 10.53 0.1M
2021-08-19 10.88 10.88 10.62 10.75 0.0M
2021-08-18 10.53 10.95 10.53 10.90 0.0M
2021-08-17 11.06 11.06 10.54 10.68 0.1M
2021-08-16 11.08 11.30 10.94 11.22 0.0M
2021-08-13 11.10 11.42 10.90 11.14 0.1M
2021-08-12 11.28 11.36 11.02 11.10 0.0M
2021-08-11 11.22 11.33 11.04 11.27 0.0M
2021-08-10 11.43 11.49 10.95 11.18 0.1M
2021-08-09 11.65 11.72 11.39 11.43 0.0M
2021-08-06 11.52 11.77 11.40 11.65 0.0M
2021-08-05 11.53 11.65 11.37 11.56 0.0M
2021-08-04 11.85 11.90 11.51 11.53 0.0M
2021-08-03 11.89 11.98 11.70 11.70 0.0M
2021-08-02 12.23 12.24 11.89 11.90 0.0M
2021-07-30 12.11 12.31 12.08 12.23 0.0M
2021-07-29 12.05 12.27 12.05 12.14 0.0M
2021-07-28 11.63 12.09 11.60 12.00 0.0M
2021-07-27 11.72 11.76 11.42 11.65 0.0M
2021-07-26 11.91 11.91 11.79 11.85 0.0M
2021-07-23 11.70 11.98 11.67 11.91 0.0M
2021-07-22 11.40 11.68 11.36 11.66 0.0M
2021-07-21 11.50 11.77 11.20 11.36 0.0M
2021-07-20 12.01 12.13 11.50 11.50 0.1M
2021-07-19 12.55 12.56 12.11 12.13 0.0M
2021-07-16 12.53 12.74 12.50 12.59 0.0M
2021-07-15 12.98 12.99 12.38 12.56 0.0M
2021-07-14 12.12 12.84 12.11 12.81 0.0M
2021-07-13 12.25 12.25 12.04 12.11 0.0M
2021-07-12 12.36 12.37 12.08 12.16 0.0M
2021-07-09 12.19 12.40 12.19 12.35 0.0M
2021-07-08 12.31 12.32 12.09 12.19 0.1M
2021-07-07 12.21 12.40 12.21 12.31 0.0M
2021-07-06 12.73 12.73 12.27 12.28 0.1M
2021-07-05 11.96 12.89 11.85 12.73 0.1M
2021-07-02 11.88 11.94 11.74 11.87 0.0M
2021-07-01 11.74 12.08 11.74 11.81 0.0M
2021-06-30 11.80 11.86 11.62 11.74 0.0M
2021-06-29 11.74 11.85 11.59 11.82 0.0M
2021-06-28 11.82 11.89 11.59 11.75 0.0M
2021-06-25 11.68 11.91 11.62 11.82 0.0M
2021-06-24 11.84 11.84 11.62 11.65 0.0M
2021-06-23 12.06 12.08 11.81 11.88 0.0M
2021-06-22 12.10 12.15 11.97 12.05 0.0M
2021-06-21 12.20 12.20 11.98 12.10 0.0M
2021-06-18 12.45 12.50 12.20 12.22 0.0M
2021-06-17 12.30 12.50 11.97 12.50 0.1M
2021-06-16 12.66 12.74 12.28 12.29 0.1M
2021-06-15 13.00 13.00 12.62 12.68 0.0M
2021-06-14 13.20 13.31 12.89 13.01 0.1M
2021-06-11 13.12 13.31 13.12 13.21 0.0M
2021-06-10 13.26 13.32 13.05 13.18 0.0M
2021-06-09 13.50 13.50 13.27 13.34 0.0M
2021-06-08 13.91 13.98 13.50 13.50 0.0M
2021-06-07 14.49 14.49 13.82 13.91 0.1M
2021-06-04 14.40 14.88 14.15 14.51 0.2M
2021-06-03 14.16 14.19 13.68 13.84 0.1M
2021-06-02 14.54 14.54 14.11 14.24 0.1M
2021-06-01 14.60 14.69 14.34 14.53 0.1M
2021-05-31 14.39 14.80 14.32 14.56 0.1M
2021-05-28 13.30 14.36 13.30 14.22 0.2M
2021-05-27 13.29 13.48 13.07 13.30 0.1M
2021-05-26 13.14 13.29 13.14 13.27 0.0M
2021-05-25 13.11 13.17 13.04 13.13 0.0M
2021-05-24 13.12 13.26 13.08 13.15 0.0M
2021-05-21 13.03 13.23 13.01 13.08 0.1M
2021-05-20 12.80 13.05 12.58 12.90 0.1M
2021-05-19 12.83 12.83 12.40 12.56 0.1M
2021-05-18 12.57 12.90 12.45 12.83 0.1M
2021-05-17 12.54 12.70 12.29 12.52 0.0M
2021-05-14 12.41 12.52 12.05 12.52 0.1M
2021-05-13 12.40 12.57 11.92 12.35 0.1M
2021-05-12 12.61 13.35 12.25 12.39 0.2M
2021-05-11 12.05 12.24 11.90 12.17 0.1M
2021-05-10 12.48 12.60 12.20 12.20 0.0M
2021-05-07 12.12 12.65 12.11 12.65 0.0M
2021-05-06 12.49 12.63 12.02 12.12 0.1M
2021-05-05 13.00 13.03 12.30 12.52 0.1M
2021-05-04 13.00 13.24 12.90 12.99 0.1M
2021-05-03 13.10 13.28 13.00 13.00 0.1M
2021-04-30 13.40 13.40 13.02 13.08 0.1M
2021-04-29 13.50 13.50 13.09 13.10 0.1M
2021-04-28 13.48 13.75 13.47 13.50 0.0M
2021-04-27 13.45 13.94 13.45 13.46 0.1M
2021-04-26 13.25 13.55 13.21 13.45 0.0M
2021-04-23 13.27 13.31 13.10 13.28 0.0M
2021-04-22 12.95 13.44 12.92 13.36 0.1M
2021-04-21 13.12 13.26 12.85 13.00 0.1M
2021-04-20 13.60 13.67 13.00 13.06 0.1M
2021-04-19 13.79 13.90 13.67 13.72 0.0M
2021-04-16 13.75 13.84 13.58 13.74 0.0M
2021-04-15 13.46 13.99 13.43 13.83 0.1M
2021-04-14 13.54 13.61 13.36 13.48 0.0M
2021-04-13 13.52 13.62 13.39 13.62 0.0M
2021-04-12 13.83 13.98 13.45 13.52 0.1M
2021-04-09 14.10 14.11 13.74 13.83 0.1M
2021-04-08 13.50 14.14 13.48 14.07 0.1M
2021-04-07 13.54 13.55 13.39 13.50 0.0M
2021-04-06 13.50 13.58 13.38 13.58 0.0M
2021-04-01 13.50 13.59 13.00 13.36 0.1M
2021-03-31 13.26 13.76 13.20 13.50 0.1M
2021-03-30 13.34 13.40 13.08 13.34 0.0M
2021-03-29 13.36 13.64 13.30 13.32 0.1M
2021-03-26 13.38 13.64 13.30 13.36 0.1M
2021-03-25 13.12 13.38 12.98 13.30 0.0M
2021-03-24 13.00 13.20 12.90 13.08 0.0M
2021-03-23 13.24 13.26 12.94 13.10 0.1M
2021-03-22 13.12 13.36 13.08 13.24 0.1M
2021-03-19 13.20 13.32 12.90 13.22 0.1M
2021-03-18 13.50 13.80 13.28 13.36 0.1M
2021-03-17 13.66 13.76 13.28 13.42 0.0M
2021-03-16 13.84 13.92 13.64 13.66 0.0M
2021-03-15 13.94 14.16 13.64 13.88 0.1M
2021-03-12 13.90 14.16 13.74 13.94 0.1M
2021-03-11 13.64 13.88 13.54 13.86 0.0M
2021-03-10 13.62 13.70 13.44 13.52 0.0M
2021-03-09 13.26 13.70 13.14 13.60 0.1M
2021-03-08 12.98 13.38 12.86 13.34 0.1M
2021-03-05 13.10 13.18 12.84 12.92 0.1M
2021-03-04 14.14 14.14 13.18 13.26 0.2M
2021-03-03 14.00 14.92 13.96 14.08 0.2M
2021-03-02 13.80 13.92 13.64 13.74 0.1M
2021-03-01 13.84 14.22 13.72 13.76 0.1M
2021-02-26 13.68 13.88 13.52 13.80 0.1M
2021-02-25 14.04 14.32 13.72 13.90 0.1M
2021-02-24 13.80 14.14 13.72 14.04 0.1M
2021-02-23 14.44 14.54 13.78 13.88 0.1M
2021-02-22 14.44 14.52 14.14 14.50 0.0M
2021-02-19 14.30 14.52 13.94 14.46 0.1M
2021-02-18 14.62 14.62 14.22 14.32 0.1M
2021-02-17 14.50 14.78 14.50 14.64 0.0M
2021-02-16 14.68 14.70 14.34 14.62 0.1M
2021-02-15 14.80 15.00 14.60 14.62 0.1M
2021-02-12 14.90 14.90 14.60 14.72 0.1M
2021-02-11 15.16 15.22 14.86 14.96 0.0M
2021-02-10 15.10 15.42 14.86 15.00 0.1M
2021-02-09 15.32 15.32 14.86 15.00 0.1M
2021-02-08 15.40 15.78 15.24 15.30 0.1M
2021-02-05 15.20 15.38 15.14 15.28 0.1M
2021-02-04 14.84 15.30 14.70 15.12 0.1M
2021-02-03 15.10 15.16 14.76 14.80 0.1M
2021-02-02 14.98 15.26 14.88 15.00 0.1M
2021-02-01 14.20 14.98 14.20 14.80 0.1M
2021-01-29 14.70 14.74 14.06 14.10 0.1M
2021-01-28 13.94 14.62 13.58 14.40 0.2M
2021-01-27 14.84 14.96 13.82 14.14 0.2M
2021-01-26 14.54 15.38 14.54 14.70 0.2M
2021-01-25 15.16 15.36 14.20 14.20 0.2M
2021-01-22 15.80 15.80 14.80 15.22 0.4M
2021-01-21 16.32 16.60 15.82 15.84 0.1M
2021-01-20 16.48 16.68 15.92 16.32 0.2M
2021-01-19 17.22 17.34 16.20 16.58 0.3M
2021-01-18 15.70 17.26 15.60 17.20 0.6M
2021-01-15 15.48 16.26 15.46 15.58 0.5M
2021-01-14 15.48 15.68 15.10 15.42 0.1M
2021-01-13 15.38 15.64 15.14 15.38 0.1M
2021-01-12 15.40 15.74 15.22 15.22 0.1M
2021-01-11 15.30 15.58 15.02 15.40 0.1M
2021-01-08 15.22 15.84 15.20 15.32 0.3M
2021-01-07 15.30 15.30 14.76 15.10 0.2M
2021-01-06 14.88 15.30 14.56 15.10 0.4M
2021-01-05 13.86 14.82 13.82 14.00 0.2M
2021-01-04 13.80 14.28 13.64 13.68 0.1M