16.22
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.72 | 3.72 | 3.72 | 6.4K |
| 09:05 | 3.72 | 3.73 | 3.72 | 3.73 | 0.0K |
| 09:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 09:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 09:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 09:18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 09:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:22 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:32 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 09:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 09:36 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:41 | 3.68 | 3.68 | 3.67 | 3.67 | 1.5K |
| 09:42 | 3.66 | 3.68 | 3.66 | 3.68 | 1.4K |
| 09:44 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:48 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 09:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 09:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 10:02 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:05 | 3.67 | 3.70 | 3.67 | 3.70 | 1.2K |
| 10:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 10:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 10:27 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:46 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:18 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:01 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 12:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:11 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 12:42 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 12:49 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 13:12 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 13:13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 13:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 13:28 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 13:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:58 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 14:23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 14:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 15:18 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 15:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:47 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:50 | 3.70 | 3.71 | 3.70 | 3.71 | 4.0K |
| 15:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:53 | 3.70 | 3.72 | 3.70 | 3.72 | 2.6K |
| 15:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 16:07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 16:28 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 16:32 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 16:34 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 17:08 | 3.73 | 3.73 | 3.72 | 3.72 | 0.1K |
| 17:11 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 17:14 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 17:29 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 17:35 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |