Gaztransport et Technigaz SA

GTT
🏛️ 法国 →
156.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.00 155.00 154.90 155.00 0.8K
09:01 155.30 155.30 155.30 155.30 0.0K
09:02 155.10 155.10 155.10 155.10 0.0K
09:04 155.10 155.30 155.10 155.30 0.1K
09:06 155.30 155.30 155.30 155.30 0.1K
09:09 155.30 155.30 155.20 155.20 0.2K
09:10 155.00 155.00 155.00 155.00 0.0K
09:11 155.00 155.10 155.00 155.10 0.0K
09:12 155.50 155.50 155.50 155.50 0.2K
09:14 155.20 155.20 155.20 155.20 0.2K
09:15 155.10 155.10 155.10 155.10 0.0K
09:16 155.00 155.00 155.00 155.00 0.0K
09:19 155.10 155.10 155.10 155.10 0.0K
09:20 155.10 155.10 155.10 155.10 0.0K
09:21 155.10 155.10 155.10 155.10 0.0K
09:22 155.10 155.10 155.00 155.00 0.0K
09:26 155.10 155.20 155.10 155.20 0.2K
09:30 155.40 155.40 155.40 155.40 0.1K
09:32 155.80 155.90 155.80 155.80 0.4K
09:33 156.10 156.10 156.10 156.10 0.0K
09:34 156.10 156.10 156.00 156.00 0.0K
09:35 156.00 156.00 156.00 156.00 0.0K
09:36 156.00 156.00 155.80 155.80 0.1K
09:37 155.70 155.70 155.70 155.70 0.1K
09:38 155.90 155.90 155.90 155.90 0.0K
09:39 155.80 155.80 155.80 155.80 0.0K
09:40 155.80 155.80 155.80 155.80 0.1K
09:41 155.80 155.80 155.80 155.80 0.0K
09:43 155.90 155.90 155.90 155.90 0.0K
09:45 156.00 156.00 156.00 156.00 0.0K
09:47 156.10 156.10 156.10 156.10 0.0K
09:48 156.10 156.10 156.10 156.10 0.0K
09:50 156.00 156.00 155.90 155.90 0.1K
09:54 155.90 155.90 155.80 155.80 0.1K
09:55 155.80 155.80 155.70 155.70 0.1K
09:57 155.50 155.50 155.50 155.50 0.0K
09:58 155.50 155.50 155.50 155.50 0.0K
10:05 155.60 155.60 155.60 155.60 0.0K
10:07 155.60 155.60 155.60 155.60 0.0K
10:10 155.70 155.70 155.60 155.60 0.0K
10:12 155.60 155.60 155.60 155.60 0.1K
10:13 155.60 155.60 155.60 155.60 0.0K
10:15 155.80 156.30 155.80 156.30 0.3K
10:16 156.40 156.40 156.20 156.20 0.4K
10:18 156.20 156.20 156.20 156.20 0.3K
10:19 156.20 156.30 156.20 156.30 0.0K
10:21 156.20 156.20 156.20 156.20 0.0K
10:24 156.30 156.30 156.30 156.30 0.4K
10:25 156.40 156.40 156.40 156.40 0.0K
10:26 156.20 156.20 156.20 156.20 0.0K
10:27 156.10 156.10 156.10 156.10 0.0K
10:29 156.10 156.20 156.10 156.20 0.0K
10:30 156.30 156.30 156.30 156.30 0.0K
10:35 156.20 156.20 156.20 156.20 0.0K
10:36 156.10 156.20 156.10 156.20 0.0K
10:40 156.20 156.20 156.20 156.20 0.0K
10:42 156.00 156.00 156.00 156.00 0.0K
10:44 156.10 156.20 156.10 156.20 0.1K
10:48 156.20 156.20 156.20 156.20 0.0K
10:49 156.00 156.00 156.00 156.00 0.0K
10:55 155.90 155.90 155.90 155.90 0.1K
10:56 155.80 155.80 155.80 155.80 0.1K
10:57 155.80 155.80 155.80 155.80 0.2K
10:59 155.80 155.80 155.80 155.80 0.0K
11:01 155.70 155.70 155.70 155.70 0.1K
11:03 155.60 155.60 155.60 155.60 0.0K
11:07 155.80 155.80 155.80 155.80 0.0K
11:12 155.80 155.80 155.80 155.80 0.0K
11:13 156.00 156.00 156.00 156.00 0.1K
11:14 155.90 155.90 155.90 155.90 0.1K
11:15 156.00 156.00 155.90 155.90 0.0K
11:16 156.00 156.00 156.00 156.00 0.1K
11:17 156.20 156.20 156.10 156.10 0.3K
11:19 156.20 156.20 156.10 156.10 0.0K
11:21 156.10 156.10 156.10 156.10 0.0K
11:24 156.00 156.00 156.00 156.00 0.0K
11:31 156.00 156.00 156.00 156.00 0.0K
11:35 156.00 156.00 156.00 156.00 0.0K
11:39 156.00 156.00 156.00 156.00 0.1K
11:44 156.00 156.00 156.00 156.00 0.0K
11:48 156.00 156.00 156.00 156.00 0.0K
11:49 156.00 156.00 156.00 156.00 0.0K
11:50 156.10 156.10 156.10 156.10 0.8K
11:55 155.90 155.90 155.90 155.90 0.1K
11:58 156.00 156.00 156.00 156.00 0.0K
11:59 156.00 156.00 156.00 156.00 0.0K
12:00 156.10 156.10 156.10 156.10 0.0K
12:03 156.10 156.30 156.10 156.30 0.2K
12:04 156.40 156.40 156.40 156.40 0.0K
12:05 156.30 156.30 156.30 156.30 0.0K
12:09 156.40 156.40 156.40 156.40 0.0K
12:10 156.40 156.40 156.40 156.40 0.0K
12:12 156.30 156.30 156.30 156.30 0.0K
12:19 156.20 156.20 156.20 156.20 0.0K
12:20 156.10 156.10 156.10 156.10 0.0K
12:21 156.10 156.20 156.10 156.20 0.1K
12:22 156.20 156.20 156.20 156.20 0.0K
12:24 156.10 156.10 156.10 156.10 0.0K
12:28 156.10 156.10 156.10 156.10 0.0K
12:29 156.10 156.10 156.10 156.10 0.0K
12:32 156.20 156.20 156.20 156.20 0.0K
12:35 156.10 156.10 156.10 156.10 0.0K
12:38 156.10 156.10 156.10 156.10 0.0K
12:47 156.00 156.00 156.00 156.00 0.1K
12:50 155.90 155.90 155.90 155.90 0.0K
13:02 156.00 156.00 156.00 156.00 0.0K
13:06 156.10 156.10 156.10 156.10 0.0K
13:07 156.05 156.05 156.05 156.05 0.0K
13:12 156.10 156.10 156.10 156.10 0.0K
13:16 156.10 156.10 156.10 156.10 0.0K
13:17 156.10 156.10 156.10 156.10 0.0K
13:21 156.10 156.10 156.10 156.10 0.0K
13:22 156.10 156.10 156.10 156.10 0.0K
13:26 156.20 156.20 156.20 156.20 0.0K
13:31 156.30 156.30 156.30 156.30 0.0K
13:34 156.20 156.20 156.20 156.20 0.0K
13:35 156.20 156.20 156.20 156.20 0.0K
13:37 156.20 156.20 156.20 156.20 0.0K
13:38 156.20 156.30 156.20 156.30 0.8K
13:41 156.30 156.30 156.30 156.30 0.9K
13:42 156.30 156.30 156.30 156.30 0.0K
13:45 156.30 156.30 156.30 156.30 0.2K
13:47 156.30 156.40 156.30 156.40 0.0K
13:48 156.20 156.20 156.20 156.20 0.0K
13:53 156.20 156.20 156.20 156.20 0.0K
13:54 156.10 156.10 156.00 156.10 0.1K
14:00 156.50 156.50 156.50 156.50 1.6K
14:01 156.30 156.30 156.20 156.20 0.3K
14:03 156.50 156.50 156.50 156.50 0.0K
14:07 156.60 156.60 156.60 156.60 0.7K
14:09 156.60 156.60 156.60 156.60 0.0K
14:11 156.60 156.60 156.60 156.60 0.0K
14:12 156.50 156.50 156.50 156.50 0.0K
14:15 156.60 156.60 156.60 156.60 0.1K
14:16 156.50 156.50 156.50 156.50 0.0K
14:18 156.50 156.50 156.50 156.50 0.0K
14:24 156.50 156.50 156.50 156.50 0.0K
14:31 156.60 156.60 156.60 156.60 0.1K
14:32 156.50 156.50 156.50 156.50 0.0K
14:37 156.40 156.40 156.40 156.40 0.2K
14:38 156.40 156.40 156.40 156.40 0.0K
14:39 156.40 156.50 156.40 156.40 0.1K
14:42 156.40 156.40 156.40 156.40 0.1K
14:43 156.40 156.50 156.40 156.50 0.1K
14:46 156.50 156.50 156.50 156.50 0.1K
14:48 156.40 156.50 156.40 156.50 0.1K
14:50 156.50 156.50 156.50 156.50 0.0K
14:51 156.50 156.50 156.50 156.50 0.0K
14:52 156.50 156.50 156.50 156.50 0.0K
14:53 156.50 156.50 156.50 156.50 0.0K
14:54 156.40 156.40 156.40 156.40 0.1K
14:55 156.30 156.30 156.30 156.30 0.1K
14:57 156.10 156.10 156.00 156.00 0.6K
14:58 155.90 155.90 155.90 155.90 0.2K
14:59 155.80 155.80 155.80 155.80 0.0K
15:00 155.90 156.00 155.90 156.00 0.1K
15:03 156.10 156.10 156.10 156.10 0.0K
15:05 156.00 156.00 156.00 156.00 0.0K
15:13 155.90 155.90 155.90 155.90 0.2K
15:14 156.00 156.00 156.00 156.00 0.0K
15:16 155.90 155.90 155.90 155.90 0.0K
15:18 156.00 156.00 156.00 156.00 0.1K
15:20 156.00 156.10 156.00 156.10 0.1K
15:21 156.20 156.20 156.20 156.20 0.3K
15:23 156.20 156.20 156.20 156.20 0.0K
15:26 156.30 156.30 156.30 156.30 0.1K
15:28 156.50 156.50 156.50 156.50 0.3K
15:29 156.60 156.60 156.50 156.50 0.1K
15:30 156.50 156.70 156.50 156.70 1.3K
15:31 156.70 156.70 156.60 156.70 1.1K
15:35 156.80 156.80 156.70 156.80 0.3K
15:36 156.80 156.90 156.80 156.90 0.1K
15:38 156.90 156.90 156.90 156.90 0.1K
15:39 156.80 156.80 156.70 156.70 0.1K
15:40 156.70 156.70 156.70 156.70 0.0K
15:44 156.80 156.80 156.80 156.80 0.0K
15:47 156.70 156.80 156.70 156.80 0.1K
15:54 156.70 156.70 156.70 156.70 0.1K
15:55 156.80 156.80 156.70 156.70 0.0K
15:59 156.80 156.80 156.80 156.80 0.0K
16:02 156.70 156.70 156.70 156.70 0.1K
16:03 156.70 156.70 156.70 156.70 0.0K
16:05 156.70 156.70 156.70 156.70 0.0K
16:07 156.70 156.70 156.70 156.70 0.0K
16:08 156.60 156.60 156.60 156.60 0.0K
16:09 156.60 156.70 156.60 156.70 0.1K
16:13 156.80 156.80 156.80 156.80 0.0K
16:15 156.70 156.70 156.70 156.70 0.0K
16:16 156.70 156.80 156.70 156.80 0.1K
16:23 156.90 156.90 156.90 156.90 0.0K
16:25 156.80 156.80 156.80 156.80 0.0K
16:27 156.60 156.60 156.60 156.60 0.1K
16:29 156.70 156.70 156.70 156.70 0.0K
16:30 156.80 156.80 156.80 156.80 0.0K
16:34 156.60 156.60 156.60 156.60 0.0K
16:37 156.50 156.50 156.40 156.40 0.1K
16:41 156.50 156.50 156.50 156.50 0.0K
16:42 156.40 156.40 156.40 156.40 0.0K
16:44 156.50 156.50 156.50 156.50 0.0K
16:46 156.50 156.50 156.50 156.50 0.1K
16:51 156.40 156.40 156.40 156.40 0.0K
16:53 156.40 156.40 156.40 156.40 0.0K
16:55 156.40 156.40 156.30 156.30 0.0K
17:09 156.40 156.50 156.40 156.50 0.1K
17:12 156.50 156.50 156.50 156.50 0.0K
17:14 156.50 156.60 156.50 156.60 0.1K
17:15 156.50 156.50 156.50 156.50 0.0K
17:16 156.60 156.60 156.60 156.60 0.0K
17:17 156.60 156.60 156.60 156.60 0.1K
17:18 156.60 156.60 156.60 156.60 0.0K
17:22 156.60 156.60 156.60 156.60 0.0K
17:26 156.70 156.70 156.70 156.70 0.0K
17:27 156.70 156.80 156.70 156.80 0.4K
17:28 156.90 156.90 156.80 156.80 0.1K
17:29 156.90 156.90 156.80 156.80 0.2K
17:35 156.40 156.40 156.40 156.40 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 155.00 156.90 154.90 156.40 0.1M
2025-09-25 153.50 155.50 153.50 154.70 0.1M
2025-09-24 151.60 154.00 151.50 153.60 0.1M
2025-09-23 154.20 154.20 151.30 151.30 0.1M
2025-09-22 155.00 155.20 153.20 154.00 0.1M
2025-09-19 152.40 157.50 152.40 155.10 0.2M
2025-09-18 152.90 154.00 150.80 151.70 0.1M
2025-09-17 153.10 154.40 147.30 152.00 0.2M
2025-09-16 159.50 160.40 156.80 156.90 0.1M
2025-09-15 159.60 160.50 158.30 159.10 0.1M
2025-09-12 156.80 159.20 156.10 159.10 0.1M
2025-09-11 153.00 156.30 152.90 153.60 0.1M
2025-09-10 153.80 153.80 152.40 153.00 0.1M
2025-09-09 151.60 153.30 151.40 153.10 0.0M
2025-09-08 150.50 153.10 150.50 151.30 0.1M
2025-09-05 153.50 154.40 150.00 150.40 0.1M
2025-09-04 156.90 157.10 153.90 153.90 0.1M
2025-09-03 158.00 158.00 155.30 156.70 0.1M
2025-09-02 159.00 159.90 156.50 157.70 0.1M
2025-09-01 159.80 159.90 156.90 158.10 0.0M
2025-08-29 158.10 161.10 158.10 159.40 0.1M
2025-08-28 157.10 158.40 156.40 158.00 0.1M
2025-08-27 154.70 157.90 154.60 156.80 0.1M
2025-08-26 153.60 156.80 148.30 154.70 0.2M
2025-08-25 158.60 158.80 156.80 157.10 0.0M
2025-08-22 160.10 160.10 158.50 158.50 0.0M
2025-08-21 159.30 161.00 159.00 159.90 0.0M
2025-08-20 159.70 160.00 158.60 158.60 0.0M
2025-08-19 161.20 161.20 159.50 159.70 0.1M
2025-08-18 158.40 161.80 157.60 161.30 0.1M
2025-08-15 159.50 159.80 157.60 157.60 0.1M
2025-08-14 159.70 160.00 158.10 159.30 0.1M
2025-08-13 161.60 161.90 159.60 159.60 0.0M
2025-08-12 162.00 162.10 160.60 161.10 0.1M
2025-08-11 162.50 162.60 160.80 162.10 0.0M
2025-08-08 163.00 164.90 161.50 161.70 0.1M
2025-08-07 166.10 166.20 163.20 163.60 0.1M
2025-08-06 167.00 168.60 164.90 166.60 0.1M
2025-08-05 169.90 171.40 169.50 169.60 0.1M
2025-08-04 167.80 169.60 167.10 168.50 0.1M
2025-08-01 165.00 166.50 163.60 166.50 0.1M
2025-07-31 159.70 165.90 158.30 165.00 0.1M
2025-07-30 167.60 167.60 157.80 159.80 0.2M
2025-07-29 158.00 160.40 157.50 159.60 0.1M
2025-07-28 157.90 158.50 157.00 157.90 0.1M
2025-07-25 158.60 158.60 156.30 157.30 0.1M
2025-07-24 162.10 162.50 159.20 159.40 0.1M
2025-07-23 162.50 162.70 160.30 160.60 0.1M
2025-07-22 164.60 165.20 162.10 162.30 0.1M
2025-07-21 165.80 166.60 164.60 164.60 0.1M
2025-07-18 165.80 166.80 164.70 166.10 0.1M
2025-07-17 165.90 166.10 164.10 164.80 0.0M
2025-07-16 167.50 168.20 165.10 165.10 0.1M
2025-07-15 168.10 168.70 166.60 167.00 0.1M
2025-07-14 170.00 170.10 167.10 167.50 0.1M
2025-07-11 166.60 170.20 166.20 170.10 0.1M
2025-07-10 164.10 165.30 163.60 165.30 0.1M
2025-07-09 164.20 164.90 163.10 163.70 0.1M
2025-07-08 164.10 166.80 164.10 164.20 0.1M
2025-07-07 163.80 164.00 162.40 163.60 0.1M
2025-07-04 164.20 165.40 163.60 164.20 0.1M
2025-07-03 163.80 164.30 163.10 163.90 0.1M
2025-07-02 163.00 164.80 163.00 163.90 0.1M
2025-07-01 168.90 169.50 163.10 163.10 0.1M
2025-06-30 167.80 169.00 167.20 168.20 0.1M
2025-06-27 165.40 167.10 164.30 167.10 0.1M
2025-06-26 165.70 165.80 163.20 164.70 0.1M
2025-06-25 166.20 167.50 164.20 164.90 0.1M
2025-06-24 168.00 168.00 164.30 166.40 0.1M
2025-06-23 165.40 168.30 165.00 168.10 0.1M
2025-06-20 166.20 166.90 164.60 165.50 0.2M
2025-06-19 164.40 166.00 163.80 166.00 0.1M
2025-06-18 165.90 166.00 164.00 164.70 0.1M
2025-06-17 163.40 165.90 163.20 165.90 0.1M
2025-06-16 165.70 169.80 165.40 166.90 0.1M
2025-06-13 165.00 169.80 164.70 165.60 0.1M
2025-06-12 164.10 165.50 162.90 163.70 0.1M
2025-06-11 161.20 164.30 161.10 162.90 0.1M
2025-06-10 167.30 167.80 161.40 162.00 0.1M
2025-06-09 163.60 168.20 153.00 167.20 0.1M
2025-06-06 170.00 170.40 168.60 169.00 0.1M
2025-06-05 168.00 170.60 167.80 169.40 0.1M
2025-06-04 169.00 170.60 168.40 168.40 0.1M
2025-06-03 166.90 169.70 166.90 168.90 0.1M
2025-06-02 164.30 167.80 164.30 166.30 0.1M
2025-05-30 163.90 164.90 163.70 163.70 0.1M
2025-05-29 164.50 165.50 163.30 164.20 0.1M
2025-05-28 163.50 164.70 163.00 163.00 0.1M
2025-05-27 162.60 163.70 161.90 163.30 0.1M
2025-05-26 162.10 163.20 161.70 162.50 0.1M
2025-05-23 161.50 162.40 157.80 160.80 0.1M
2025-05-22 159.20 161.30 158.80 161.10 0.1M
2025-05-21 157.30 162.30 157.30 159.90 0.2M
2025-05-20 155.90 158.10 155.60 157.10 0.1M
2025-05-19 155.70 156.00 154.40 155.90 0.1M
2025-05-16 153.70 157.60 152.90 155.70 0.1M
2025-05-15 151.30 152.40 150.00 152.40 0.1M
2025-05-14 150.70 152.20 150.50 151.50 0.1M
2025-05-13 149.20 150.30 147.90 149.60 0.1M
2025-05-12 149.00 150.00 147.50 149.00 0.1M
2025-05-09 147.70 149.30 146.20 146.30 0.1M
2025-05-08 147.70 149.30 147.20 147.20 0.1M
2025-05-07 146.80 147.00 146.00 146.60 0.1M
2025-05-06 148.40 148.90 145.30 146.70 0.1M
2025-05-05 145.60 147.00 145.10 146.40 0.1M
2025-05-02 146.00 146.00 143.70 145.30 0.1M
2025-04-30 140.70 144.10 140.20 143.80 0.1M
2025-04-29 137.90 142.50 137.90 141.00 0.1M
2025-04-28 139.80 140.50 136.30 137.60 0.1M
2025-04-25 138.80 139.50 137.70 138.60 0.1M
2025-04-24 135.50 138.60 135.40 138.60 0.1M
2025-04-23 136.40 137.40 135.40 136.00 0.1M
2025-04-22 136.80 137.60 133.20 134.50 0.1M
2025-04-17 135.60 137.10 134.60 136.50 0.1M
2025-04-16 135.80 136.50 134.60 135.50 0.1M
2025-04-15 135.30 138.40 135.30 137.50 0.1M
2025-04-14 132.40 135.30 131.50 134.10 0.1M
2025-04-11 128.70 129.80 127.10 129.80 0.1M
2025-04-10 139.20 140.10 128.10 128.10 0.1M
2025-04-09 125.50 129.80 125.30 128.30 0.1M
2025-04-08 126.70 130.00 125.20 128.20 0.1M
2025-04-07 121.00 129.70 111.30 123.50 0.3M
2025-04-04 135.80 136.50 127.80 129.60 0.2M
2025-04-03 138.70 139.40 135.70 137.80 0.2M
2025-04-02 139.00 141.60 138.80 141.60 0.1M
2025-04-01 140.60 141.20 135.60 139.40 0.1M
2025-03-31 141.40 142.00 139.10 140.30 0.2M
2025-03-28 142.20 143.60 141.20 141.90 0.1M
2025-03-27 143.80 143.80 139.60 143.10 0.1M
2025-03-26 146.50 147.90 145.00 145.00 0.1M
2025-03-25 146.60 148.30 145.70 146.60 0.1M
2025-03-24 147.00 147.00 145.40 145.60 0.1M
2025-03-21 147.40 147.80 144.60 146.00 0.2M
2025-03-20 147.90 149.00 145.70 147.70 0.1M
2025-03-19 145.60 148.70 145.20 147.30 0.1M
2025-03-18 145.70 147.30 145.70 146.40 0.1M
2025-03-17 143.80 145.60 143.70 145.60 0.1M
2025-03-14 142.60 143.80 141.90 143.10 0.1M
2025-03-13 142.20 144.00 141.40 142.30 0.1M
2025-03-12 139.40 144.00 139.40 142.80 0.1M
2025-03-11 139.00 140.60 138.00 139.00 0.1M
2025-03-10 142.90 143.40 139.50 139.50 0.1M
2025-03-07 142.00 142.50 139.40 140.50 0.1M
2025-03-06 146.00 146.90 141.50 142.30 0.1M
2025-03-05 146.60 147.20 144.10 144.50 0.2M
2025-03-04 150.00 150.60 145.70 145.90 0.1M
2025-03-03 149.30 153.10 148.60 151.80 0.1M
2025-02-28 148.10 148.80 146.00 147.00 0.2M
2025-02-27 148.80 150.00 147.20 148.40 0.1M
2025-02-26 149.50 151.20 148.60 148.80 0.1M
2025-02-25 159.00 159.20 150.30 150.30 0.2M
2025-02-24 155.20 160.60 155.20 159.70 0.3M
2025-02-21 143.70 157.30 141.20 155.10 0.6M
2025-02-20 134.00 135.00 133.10 133.80 0.1M
2025-02-19 136.20 136.90 134.80 135.40 0.1M
2025-02-18 136.50 137.20 135.10 136.30 0.1M
2025-02-17 135.50 136.70 135.20 136.10 0.1M
2025-02-14 134.30 135.10 133.70 134.00 0.1M
2025-02-13 135.90 136.20 133.90 134.80 0.1M
2025-02-12 134.10 136.70 134.10 136.00 0.1M
2025-02-11 138.80 139.00 133.80 133.80 0.2M
2025-02-10 139.00 139.90 134.20 138.90 0.3M
2025-02-07 148.30 149.00 144.50 144.70 0.1M
2025-02-06 151.60 152.00 147.90 148.30 0.1M
2025-02-05 149.90 151.50 149.90 151.50 0.1M
2025-02-04 147.00 150.40 146.70 149.60 0.1M
2025-02-03 146.10 147.30 144.90 147.00 0.1M
2025-01-31 147.50 148.50 147.00 147.90 0.1M
2025-01-30 145.80 147.70 145.80 146.90 0.1M
2025-01-29 146.00 146.80 145.40 145.50 0.1M
2025-01-28 146.70 147.00 145.30 145.90 0.1M
2025-01-27 145.00 147.20 144.90 145.40 0.1M
2025-01-24 148.30 148.60 145.40 146.50 0.1M
2025-01-23 146.30 149.20 146.10 148.20 0.1M
2025-01-22 145.20 147.10 144.70 146.80 0.1M
2025-01-21 144.60 146.40 143.30 144.60 0.1M
2025-01-20 144.00 146.30 144.00 144.50 0.1M
2025-01-17 144.50 144.50 142.10 143.70 0.1M
2025-01-16 142.60 145.10 142.10 143.80 0.1M
2025-01-15 141.00 142.40 140.50 142.40 0.1M
2025-01-14 140.70 141.30 138.20 139.00 0.1M
2025-01-13 139.80 139.80 136.00 139.80 0.1M
2025-01-10 141.90 143.70 139.90 140.10 0.1M
2025-01-09 140.90 142.00 139.00 141.50 0.1M
2025-01-08 138.00 140.80 137.90 140.80 0.1M
2025-01-07 137.00 138.20 135.70 137.00 0.0M
2025-01-06 139.60 139.60 136.10 137.00 0.1M
2025-01-03 135.00 140.10 133.80 139.50 0.1M
2025-01-02 129.80 134.70 129.60 134.50 0.1M