Nano Labs Ltd ADR

NA
🏛️ 美国 →
5.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.80 7.80 7.80 7.80 10.5K
09:31 7.81 7.81 7.81 7.81 1.8K
09:33 7.84 7.84 7.84 7.84 0.4K
09:36 7.83 7.83 7.83 7.83 5.0K
09:37 7.83 7.84 7.83 7.84 0.5K
09:40 7.85 7.85 7.83 7.83 1.2K
09:42 7.83 7.83 7.83 7.83 0.1K
09:43 7.82 7.82 7.82 7.82 0.2K
09:44 7.82 7.82 7.56 7.74 18.7K
09:45 7.74 7.74 7.72 7.72 3.4K
09:47 7.76 7.76 7.64 7.68 1.9K
09:48 7.74 7.74 7.74 7.74 0.8K
09:51 7.77 7.82 7.77 7.82 4.1K
09:52 7.86 7.86 7.86 7.86 0.4K
09:55 7.86 7.86 7.86 7.86 0.3K
09:57 7.86 7.90 7.86 7.90 2.3K
09:58 8.00 8.00 7.97 7.97 3.4K
09:59 8.01 8.04 8.01 8.04 1.0K
10:00 8.03 8.06 8.03 8.04 1.6K
10:01 8.03 8.05 8.01 8.05 2.0K
10:02 7.90 8.01 7.88 8.01 0.9K
10:03 7.99 7.99 7.99 7.99 0.3K
10:04 7.87 7.92 7.87 7.92 0.6K
10:07 7.99 8.06 7.99 8.06 2.3K
10:08 8.06 8.06 8.06 8.06 0.7K
10:09 8.19 8.19 8.19 8.19 1.0K
10:10 8.19 8.19 8.14 8.14 1.5K
10:11 8.13 8.13 8.13 8.13 0.2K
10:12 8.13 8.13 8.13 8.13 0.2K
10:13 8.18 8.18 8.18 8.18 3.9K
10:14 8.20 8.21 8.20 8.21 1.3K
10:15 8.21 8.22 8.21 8.22 0.3K
10:16 8.17 8.21 8.17 8.20 3.6K
10:17 8.19 8.20 8.18 8.20 2.0K
10:18 8.14 8.15 8.10 8.10 3.1K
10:20 8.15 8.15 8.15 8.15 1.2K
10:21 8.15 8.19 8.15 8.19 2.7K
10:22 8.16 8.16 8.16 8.16 0.8K
10:23 8.19 8.19 8.15 8.17 0.3K
10:24 8.19 8.19 8.19 8.19 0.2K
10:25 8.19 8.19 8.19 8.19 3.6K
10:26 8.19 8.21 8.19 8.21 9.9K
10:27 8.21 8.22 8.21 8.22 0.5K
10:28 8.20 8.22 8.20 8.20 6.2K
10:29 8.20 8.21 8.20 8.21 0.8K
10:30 8.19 8.19 8.10 8.18 2.4K
10:31 8.15 8.15 8.15 8.15 1.4K
10:33 8.20 8.20 8.15 8.15 0.3K
10:34 8.14 8.14 8.14 8.14 0.1K
10:36 8.10 8.20 8.10 8.20 0.4K
10:37 8.20 8.20 8.20 8.20 1.1K
10:38 8.16 8.16 8.16 8.16 0.4K
10:39 8.18 8.18 8.15 8.15 0.9K
10:42 8.19 8.19 8.19 8.19 2.8K
10:44 8.17 8.18 8.17 8.18 0.8K
10:45 8.17 8.17 8.17 8.17 1.3K
10:46 8.19 8.19 8.19 8.19 0.7K
10:47 8.20 8.21 8.20 8.20 0.5K
10:48 8.20 8.20 8.20 8.20 0.6K
10:50 8.20 8.20 8.20 8.20 0.3K
10:51 8.21 8.21 8.19 8.19 0.4K
10:54 8.21 8.25 8.21 8.25 9.3K
10:55 8.24 8.25 8.24 8.25 2.5K
10:56 8.30 8.40 8.30 8.40 4.8K
10:57 8.27 8.27 8.27 8.27 0.9K
10:59 8.43 8.43 8.25 8.28 5.7K
11:00 8.28 8.28 8.20 8.20 5.7K
11:01 8.20 8.20 8.18 8.18 11.8K
11:02 8.18 8.20 8.18 8.18 0.5K
11:03 8.12 8.14 7.98 7.98 2.0K
11:04 8.03 8.09 8.03 8.05 1.6K
11:05 8.07 8.11 8.03 8.03 2.2K
11:06 8.00 8.00 7.93 7.93 3.7K
11:07 7.90 7.95 7.90 7.95 0.5K
11:08 7.93 7.93 7.93 7.93 0.2K
11:09 7.94 8.13 7.94 8.08 2.4K
11:10 8.04 8.05 8.02 8.05 0.7K
11:11 8.01 8.01 8.01 8.01 0.2K
11:15 7.98 7.98 7.98 7.98 0.1K
11:16 8.05 8.05 8.05 8.05 0.2K
11:20 8.03 8.03 8.00 8.00 0.3K
11:21 8.04 8.04 8.04 8.04 0.5K
11:22 8.05 8.05 8.05 8.05 0.2K
11:29 8.00 8.00 7.93 7.93 0.8K
11:32 7.95 7.95 7.95 7.95 0.2K
11:33 7.95 7.95 7.95 7.95 0.1K
11:35 7.96 7.96 7.96 7.96 0.3K
11:36 7.96 7.96 7.92 7.92 0.5K
11:39 7.91 7.91 7.91 7.91 1.3K
11:54 7.88 7.88 7.88 7.88 0.2K
11:56 7.90 7.98 7.90 7.98 3.0K
12:01 8.05 8.08 8.05 8.08 0.2K
12:02 8.08 8.08 8.08 8.08 0.8K
12:03 8.08 8.08 8.02 8.02 2.1K
12:04 8.06 8.06 8.06 8.06 0.3K
12:06 8.04 8.04 8.04 8.04 1.1K
12:08 8.09 8.09 8.08 8.09 0.3K
12:09 8.08 8.08 8.08 8.08 1.0K
12:12 8.09 8.20 8.09 8.20 4.3K
12:13 8.14 8.14 8.14 8.14 0.1K
12:15 8.12 8.12 8.12 8.12 2.1K
12:17 8.20 8.20 8.10 8.10 0.2K
12:19 8.07 8.07 8.07 8.07 0.1K
12:20 8.14 8.14 8.14 8.14 1.0K
12:21 8.14 8.14 8.14 8.14 0.4K
12:22 8.14 8.14 8.14 8.14 0.1K
12:24 8.14 8.14 8.14 8.14 0.8K
12:25 8.14 8.14 8.14 8.14 0.1K
12:27 8.08 8.08 8.08 8.08 0.8K
12:30 8.13 8.13 8.13 8.13 0.1K
12:31 8.06 8.06 8.06 8.06 0.3K
12:33 8.13 8.13 8.13 8.13 0.1K
12:34 8.14 8.17 8.13 8.13 3.4K
12:39 8.16 8.16 8.16 8.16 0.8K
12:41 8.08 8.08 8.08 8.08 1.6K
12:55 8.01 8.01 8.01 8.01 4.6K
13:08 8.01 8.01 8.01 8.01 0.6K
13:09 8.01 8.01 8.01 8.01 0.2K
13:12 8.07 8.07 8.07 8.07 0.4K
13:13 8.07 8.07 8.07 8.07 1.3K
13:15 8.08 8.08 8.07 8.08 2.9K
13:19 7.95 7.97 7.95 7.95 1.2K
13:20 7.91 7.91 7.91 7.91 2.5K
13:21 7.91 7.91 7.91 7.91 0.1K
13:23 7.93 7.94 7.93 7.94 0.3K
13:24 7.92 7.92 7.92 7.92 0.1K
13:26 7.94 8.14 7.94 7.95 37.6K
13:27 7.99 7.99 7.99 7.99 0.1K
13:28 7.98 7.98 7.98 7.98 0.1K
13:29 7.98 7.98 7.98 7.98 0.6K
13:30 7.98 7.98 7.98 7.98 0.6K
13:31 7.96 8.00 7.96 8.00 0.3K
13:32 8.00 8.00 7.99 7.99 1.3K
13:33 7.98 7.98 7.98 7.98 0.5K
13:34 7.99 7.99 7.99 7.99 0.1K
13:35 7.97 8.01 7.97 8.01 1.3K
13:36 8.30 8.30 8.30 8.30 0.5K
13:37 8.29 8.29 8.29 8.29 0.1K
13:39 8.18 8.18 8.09 8.09 0.9K
13:40 8.08 8.08 8.07 8.07 1.9K
13:41 8.06 8.06 8.06 8.06 0.1K
13:42 8.03 8.11 8.01 8.11 1.9K
13:44 8.20 8.20 8.11 8.11 0.4K
13:48 8.11 8.11 8.11 8.11 0.2K
13:49 8.16 8.16 8.16 8.16 0.8K
13:51 8.14 8.14 8.14 8.14 0.1K
13:56 8.11 8.11 8.10 8.10 1.1K
13:57 8.05 8.09 8.05 8.07 1.6K
13:58 8.04 8.06 8.04 8.06 0.9K
14:00 8.10 8.12 8.10 8.12 1.0K
14:03 8.09 8.09 8.09 8.09 0.3K
14:06 8.07 8.07 8.07 8.07 0.5K
14:07 8.06 8.06 8.06 8.06 0.1K
14:10 8.06 8.06 8.06 8.06 1.1K
14:14 8.07 8.07 8.07 8.07 0.5K
14:15 8.07 8.07 8.07 8.07 1.0K
14:19 8.07 8.07 8.06 8.06 0.4K
14:23 8.07 8.07 8.06 8.06 0.4K
14:24 8.06 8.07 8.06 8.07 0.5K
14:25 8.05 8.05 8.05 8.05 0.1K
14:35 8.13 8.13 8.13 8.13 0.1K
14:36 8.11 8.11 8.07 8.07 0.9K
14:38 8.03 8.03 8.00 8.00 9.3K
14:39 8.00 8.00 8.00 8.00 3.9K
14:43 7.99 8.00 7.96 7.97 19.2K
14:58 7.93 7.93 7.91 7.91 2.4K
15:02 7.93 7.93 7.93 7.93 0.2K
15:03 7.92 7.92 7.89 7.89 0.3K
15:04 7.89 7.89 7.89 7.89 0.1K
15:13 7.89 7.89 7.89 7.89 1.4K
15:21 7.89 7.89 7.89 7.89 3.5K
15:22 7.88 7.88 7.88 7.88 0.2K
15:23 7.88 7.88 7.88 7.88 0.1K
15:24 7.88 7.88 7.88 7.88 0.1K
15:25 7.87 7.87 7.87 7.87 0.3K
15:26 7.85 7.87 7.85 7.87 0.4K
15:28 7.88 7.88 7.88 7.88 0.1K
15:29 7.87 7.87 7.87 7.87 0.7K
15:30 7.88 7.88 7.84 7.84 1.4K
15:32 7.85 7.85 7.85 7.85 0.8K
15:35 7.84 7.84 7.84 7.84 1.2K
15:44 7.95 7.95 7.95 7.95 1.9K
15:48 7.94 7.94 7.91 7.91 0.8K
15:49 7.88 7.88 7.88 7.88 0.5K
15:50 7.87 7.87 7.87 7.87 0.4K
15:51 7.87 7.87 7.87 7.87 2.6K
15:52 7.87 7.87 7.83 7.83 2.1K
15:53 7.84 7.84 7.80 7.80 1.5K
15:54 7.80 7.80 7.73 7.73 1.8K
15:55 7.75 7.78 7.75 7.75 1.7K
15:56 7.77 7.79 7.75 7.77 6.6K
15:57 7.79 7.79 7.79 7.79 2.5K
15:58 7.80 7.82 7.79 7.80 0.9K
15:59 7.78 7.82 7.61 7.82 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据