208.20
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:03 | 208.00 | 208.00 | 205.40 | 205.40 | 3.6K |
10:04 | 206.20 | 206.20 | 205.60 | 205.60 | 0.1K |
10:05 | 205.60 | 205.60 | 204.00 | 204.00 | 0.8K |
10:09 | 205.00 | 205.20 | 205.00 | 205.20 | 2.2K |
10:17 | 203.80 | 203.80 | 203.80 | 203.80 | 0.8K |
10:18 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
10:25 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
10:34 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
10:35 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
10:39 | 203.60 | 203.60 | 203.00 | 203.00 | 0.7K |
10:41 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
10:50 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
10:59 | 204.00 | 204.00 | 203.80 | 203.80 | 0.0K |
11:02 | 202.80 | 202.80 | 202.80 | 202.80 | 0.5K |
11:07 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
11:13 | 203.60 | 203.60 | 203.60 | 203.60 | 1.0K |
11:18 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
11:27 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
11:29 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
11:30 | 201.20 | 201.20 | 201.20 | 201.20 | 1.0K |
11:36 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
11:37 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
11:40 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
11:41 | 201.20 | 201.20 | 201.20 | 201.20 | 2.2K |
11:52 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
11:53 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
11:57 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
12:04 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
12:13 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
12:33 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
12:37 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
12:43 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
12:49 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
12:53 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
12:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
12:56 | 203.80 | 203.80 | 203.80 | 203.80 | 1.0K |
13:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
13:32 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
13:33 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
13:51 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
13:58 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
14:17 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
14:23 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
14:32 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
15:00 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
15:10 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
15:16 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
15:17 | 200.40 | 200.40 | 200.40 | 200.40 | 6.2K |
15:19 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
15:40 | 201.40 | 201.40 | 201.40 | 201.40 | 1.0K |
15:55 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
16:11 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
16:13 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
16:18 | 202.00 | 202.40 | 202.00 | 202.40 | 0.0K |
16:23 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
17:01 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
17:03 | 201.40 | 201.40 | 201.40 | 201.40 | 0.0K |
17:08 | 200.80 | 200.80 | 200.80 | 200.80 | 0.5K |
17:11 | 200.80 | 200.80 | 200.60 | 200.60 | 0.2K |
17:13 | 200.40 | 200.40 | 200.40 | 200.40 | 0.3K |
17:14 | 200.40 | 200.40 | 200.40 | 200.40 | 2.7K |
17:18 | 200.40 | 200.40 | 200.40 | 200.40 | 0.0K |
17:26 | 200.60 | 200.60 | 200.40 | 200.40 | 0.0K |
17:27 | 200.40 | 200.40 | 200.40 | 200.40 | 0.1K |
17:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
17:44 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
17:46 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
17:57 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
17:59 | 204.60 | 204.60 | 204.60 | 204.60 | 0.5K |
18:05 | 201.20 | 202.60 | 201.20 | 202.60 | 0.7K |
18:06 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
18:08 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
18:09 | 203.40 | 203.40 | 203.00 | 203.00 | 0.1K |
18:19 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
18:21 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
18:22 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0K |
18:27 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0K |
18:28 | 203.00 | 203.00 | 202.80 | 202.80 | 0.2K |
18:36 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
18:37 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
18:45 | 201.80 | 201.80 | 201.80 | 201.80 | 0.0K |
19:05 | 202.80 | 203.00 | 202.80 | 203.00 | 0.0K |
19:06 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
19:08 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
19:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
19:11 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
19:23 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
19:31 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
19:39 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
19:41 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
19:44 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
19:52 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |
19:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
20:13 | 202.80 | 202.80 | 202.80 | 202.80 | 0.2K |
20:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
20:19 | 206.80 | 207.00 | 206.80 | 207.00 | 7.0K |
20:20 | 207.20 | 207.20 | 206.80 | 206.80 | 0.2K |
20:22 | 209.40 | 212.00 | 209.40 | 211.00 | 8.8K |
20:23 | 212.20 | 215.00 | 212.20 | 212.80 | 3.3K |
20:24 | 212.80 | 212.80 | 210.00 | 212.00 | 0.7K |
20:25 | 210.00 | 211.80 | 210.00 | 210.60 | 0.5K |
20:26 | 210.60 | 210.60 | 206.00 | 206.00 | 3.1K |
20:27 | 210.80 | 210.80 | 207.80 | 207.80 | 0.0K |
20:28 | 210.40 | 210.40 | 210.40 | 210.40 | 0.0K |
20:30 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
20:32 | 209.20 | 209.20 | 209.00 | 209.00 | 0.0K |
20:35 | 208.00 | 208.00 | 207.40 | 207.40 | 0.1K |
20:36 | 208.60 | 208.60 | 208.60 | 208.60 | 0.0K |
20:37 | 208.60 | 208.60 | 208.60 | 208.60 | 0.1K |
20:38 | 207.60 | 209.80 | 207.60 | 209.80 | 0.0K |
20:39 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
20:40 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0K |
20:43 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
20:48 | 210.00 | 210.80 | 210.00 | 210.80 | 0.6K |
20:49 | 210.00 | 210.80 | 210.00 | 210.80 | 0.5K |
20:50 | 210.80 | 210.80 | 210.80 | 210.80 | 0.1K |
20:51 | 208.80 | 208.80 | 208.60 | 208.60 | 0.1K |
20:59 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
21:01 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
21:08 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
21:17 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
21:20 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
21:22 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
21:23 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
21:24 | 207.80 | 207.80 | 207.80 | 207.80 | 0.1K |
21:42 | 207.20 | 207.20 | 207.20 | 207.20 | 0.2K |
21:43 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0K |
21:44 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
21:49 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
21:50 | 207.00 | 207.00 | 206.80 | 206.80 | 0.0K |
22:15 | 206.80 | 206.80 | 206.80 | 206.80 | 0.0K |
22:22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
22:26 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
22:47 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0K |
22:48 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0K |
22:52 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
23:02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
23:31 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
23:32 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
23:33 | 206.00 | 206.00 | 205.80 | 205.80 | 0.0K |
23:34 | 205.80 | 206.20 | 205.80 | 205.80 | 0.1K |
23:42 | 205.80 | 205.80 | 205.80 | 205.80 | 0.2K |
23:46 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0K |
23:48 | 207.00 | 207.40 | 207.00 | 207.40 | 0.8K |
23:49 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0K |