208.20
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 418.50 | 418.50 | 410.50 | 413.00 | 0.0M |
| 2022-12-29 | 416.50 | 425.00 | 409.50 | 418.50 | 0.0M |
| 2022-12-28 | 425.00 | 426.50 | 413.50 | 417.00 | 0.1M |
| 2022-12-27 | 409.50 | 432.50 | 407.00 | 425.00 | 0.2M |
| 2022-12-26 | 415.50 | 419.50 | 404.00 | 410.00 | 0.0M |
| 2022-12-23 | 429.50 | 433.00 | 412.50 | 416.00 | 0.1M |
| 2022-12-22 | 413.50 | 435.00 | 413.00 | 431.00 | 0.2M |
| 2022-12-21 | 399.50 | 415.00 | 399.00 | 411.00 | 0.1M |
| 2022-12-20 | 390.00 | 403.50 | 389.50 | 401.00 | 0.0M |
| 2022-12-19 | 399.00 | 402.50 | 385.00 | 391.50 | 0.0M |
| 2022-12-16 | 384.50 | 404.50 | 384.50 | 399.50 | 0.0M |
| 2022-12-15 | 400.00 | 401.50 | 385.00 | 387.00 | 0.0M |
| 2022-12-14 | 399.50 | 403.00 | 395.00 | 399.00 | 0.0M |
| 2022-12-13 | 411.50 | 414.00 | 398.50 | 399.50 | 0.1M |
| 2022-12-12 | 403.50 | 417.00 | 398.00 | 411.00 | 0.1M |
| 2022-12-09 | 414.00 | 414.50 | 402.00 | 405.00 | 0.0M |
| 2022-12-08 | 416.00 | 419.00 | 403.00 | 414.00 | 0.0M |
| 2022-12-07 | 413.00 | 423.50 | 407.50 | 418.50 | 0.0M |
| 2022-12-06 | 417.50 | 424.50 | 410.50 | 412.50 | 0.0M |
| 2022-12-05 | 415.00 | 421.00 | 413.00 | 421.00 | 0.0M |
| 2022-12-02 | 417.00 | 421.00 | 413.00 | 415.00 | 0.0M |
| 2022-12-01 | 402.00 | 425.00 | 402.00 | 415.00 | 0.2M |
| 2022-11-30 | 401.00 | 407.00 | 400.00 | 402.50 | 0.0M |
| 2022-11-29 | 402.50 | 406.00 | 400.00 | 402.00 | 0.0M |
| 2022-11-28 | 404.00 | 410.50 | 391.00 | 401.00 | 0.1M |
| 2022-11-25 | 412.50 | 412.50 | 402.00 | 404.00 | 0.0M |
| 2022-11-24 | 413.00 | 416.00 | 409.50 | 411.00 | 0.1M |
| 2022-11-23 | 411.00 | 418.50 | 402.00 | 411.00 | 0.1M |
| 2022-11-22 | 406.50 | 414.00 | 400.00 | 409.00 | 0.1M |
| 2022-11-21 | 413.00 | 426.00 | 396.50 | 410.50 | 0.3M |
| 2022-11-18 | 430.00 | 456.50 | 405.50 | 412.50 | 0.8M |
| 2022-11-17 | 381.50 | 437.00 | 376.50 | 429.00 | 0.4M |
| 2022-11-16 | 367.00 | 385.00 | 367.00 | 376.00 | 0.1M |
| 2022-11-15 | 375.00 | 381.00 | 346.00 | 367.50 | 0.1M |
| 2022-11-14 | 364.50 | 380.00 | 363.00 | 374.50 | 0.0M |
| 2022-11-11 | 361.00 | 367.00 | 356.00 | 364.00 | 0.0M |
| 2022-11-10 | 353.00 | 363.00 | 350.00 | 361.00 | 0.0M |
| 2022-11-09 | 364.00 | 364.00 | 347.00 | 353.00 | 0.0M |
| 2022-11-08 | 363.00 | 363.00 | 357.00 | 359.50 | 0.0M |
| 2022-11-07 | 349.00 | 374.00 | 349.00 | 362.50 | 0.1M |
| 2022-11-03 | 350.00 | 358.00 | 345.50 | 353.50 | 0.0M |
| 2022-11-02 | 352.00 | 354.00 | 345.00 | 349.00 | 0.0M |
| 2022-11-01 | 351.50 | 355.00 | 345.00 | 351.00 | 0.0M |
| 2022-10-31 | 341.00 | 357.00 | 338.50 | 352.50 | 0.1M |
| 2022-10-28 | 340.00 | 342.50 | 332.50 | 338.50 | 0.0M |
| 2022-10-27 | 339.00 | 345.00 | 337.00 | 341.50 | 0.0M |
| 2022-10-26 | 345.00 | 347.00 | 333.50 | 340.00 | 0.1M |
| 2022-10-25 | 335.50 | 348.00 | 333.00 | 346.00 | 0.0M |
| 2022-10-24 | 333.00 | 344.50 | 328.50 | 336.50 | 0.0M |
| 2022-10-21 | 325.50 | 333.00 | 322.00 | 332.00 | 0.0M |
| 2022-10-20 | 325.00 | 329.00 | 320.50 | 325.50 | 0.0M |
| 2022-10-19 | 321.50 | 329.00 | 319.50 | 325.00 | 0.0M |
| 2022-10-18 | 335.00 | 335.00 | 320.50 | 321.50 | 0.0M |
| 2022-10-17 | 319.50 | 334.50 | 319.50 | 331.50 | 0.0M |
| 2022-10-14 | 321.00 | 324.50 | 318.50 | 319.00 | 0.0M |
| 2022-10-13 | 316.50 | 328.00 | 316.00 | 325.00 | 0.0M |
| 2022-10-12 | 315.00 | 321.50 | 315.00 | 318.00 | 0.0M |
| 2022-10-11 | 312.00 | 321.00 | 308.00 | 316.50 | 0.0M |
| 2022-10-10 | 304.50 | 313.50 | 285.50 | 311.00 | 0.1M |
| 2022-10-07 | 319.50 | 321.00 | 299.00 | 305.00 | 0.1M |
| 2022-10-06 | 312.50 | 327.50 | 312.50 | 321.50 | 0.0M |
| 2022-10-05 | 312.00 | 324.50 | 302.00 | 313.50 | 0.0M |
| 2022-10-04 | 321.00 | 330.00 | 312.50 | 315.00 | 0.0M |
| 2022-10-03 | 308.00 | 327.50 | 299.00 | 319.00 | 0.1M |
| 2022-09-30 | 309.00 | 316.00 | 290.00 | 304.00 | 0.1M |
| 2022-09-29 | 332.00 | 338.00 | 308.00 | 310.00 | 0.1M |
| 2022-09-28 | 328.50 | 344.50 | 307.00 | 323.00 | 0.1M |
| 2022-09-27 | 305.00 | 329.00 | 296.50 | 329.00 | 0.1M |
| 2022-09-26 | 315.00 | 316.00 | 290.00 | 305.00 | 0.1M |
| 2022-09-23 | 328.50 | 341.00 | 298.50 | 320.50 | 0.1M |
| 2022-09-22 | 317.50 | 337.00 | 317.50 | 330.00 | 0.0M |
| 2022-09-21 | 301.50 | 325.00 | 290.00 | 317.50 | 0.1M |
| 2022-09-20 | 373.00 | 374.00 | 312.50 | 333.00 | 0.2M |
| 2022-09-19 | 361.50 | 374.00 | 360.50 | 372.50 | 0.1M |
| 2022-09-16 | 364.50 | 369.00 | 355.00 | 360.50 | 0.0M |
| 2022-09-15 | 357.50 | 366.00 | 353.00 | 363.50 | 0.0M |
| 2022-09-14 | 360.00 | 360.50 | 352.00 | 354.50 | 0.0M |
| 2022-09-13 | 368.50 | 368.50 | 351.00 | 361.50 | 0.1M |
| 2022-09-12 | 368.50 | 374.00 | 361.50 | 366.50 | 0.1M |
| 2022-09-09 | 369.00 | 375.00 | 363.00 | 368.50 | 0.0M |
| 2022-09-08 | 375.00 | 375.00 | 362.00 | 367.50 | 0.0M |
| 2022-09-07 | 364.50 | 375.00 | 356.50 | 375.00 | 0.1M |
| 2022-09-06 | 378.00 | 390.00 | 345.50 | 363.00 | 0.2M |
| 2022-09-05 | 380.00 | 380.00 | 367.00 | 378.00 | 0.0M |
| 2022-09-02 | 351.00 | 379.50 | 351.00 | 372.50 | 0.1M |
| 2022-09-01 | 353.00 | 369.50 | 350.00 | 357.50 | 0.1M |
| 2022-08-31 | 351.50 | 363.00 | 342.00 | 352.00 | 0.0M |
| 2022-08-30 | 338.50 | 365.00 | 338.50 | 351.50 | 0.1M |
| 2022-08-29 | 341.00 | 341.00 | 336.00 | 338.50 | 0.0M |
| 2022-08-26 | 338.50 | 342.00 | 335.00 | 340.50 | 0.0M |
| 2022-08-25 | 342.00 | 343.50 | 335.00 | 337.50 | 0.0M |
| 2022-08-24 | 350.50 | 350.50 | 331.00 | 342.00 | 0.1M |
| 2022-08-23 | 343.50 | 349.00 | 341.00 | 347.50 | 0.0M |
| 2022-08-22 | 340.50 | 345.00 | 340.50 | 342.00 | 0.0M |
| 2022-08-19 | 354.50 | 354.50 | 338.00 | 340.00 | 0.0M |
| 2022-08-18 | 356.00 | 356.00 | 350.00 | 354.50 | 0.0M |
| 2022-08-17 | 364.00 | 367.50 | 348.50 | 356.50 | 0.1M |
| 2022-08-16 | 341.00 | 373.00 | 338.00 | 365.00 | 0.2M |
| 2022-08-15 | 341.00 | 350.00 | 335.50 | 341.00 | 0.1M |
| 2022-08-12 | 347.00 | 354.00 | 320.00 | 341.00 | 0.2M |
| 2022-08-11 | 315.00 | 371.50 | 306.50 | 345.50 | 0.5M |
| 2022-08-10 | 305.00 | 319.00 | 301.50 | 314.00 | 0.1M |
| 2022-08-09 | 292.50 | 310.00 | 288.50 | 302.50 | 0.1M |
| 2022-08-08 | 289.00 | 301.50 | 288.00 | 292.50 | 0.0M |
| 2022-08-05 | 294.00 | 295.50 | 283.50 | 285.00 | 0.0M |
| 2022-08-04 | 303.00 | 303.00 | 291.50 | 294.50 | 0.0M |
| 2022-08-03 | 298.50 | 301.00 | 294.00 | 300.50 | 0.0M |
| 2022-08-02 | 307.00 | 307.50 | 289.00 | 296.00 | 0.1M |
| 2022-08-01 | 303.00 | 309.00 | 301.00 | 305.50 | 0.1M |
| 2022-07-29 | 305.50 | 306.50 | 298.00 | 303.00 | 0.0M |
| 2022-07-28 | 313.50 | 313.50 | 297.00 | 305.00 | 0.1M |
| 2022-07-27 | 302.00 | 316.00 | 296.50 | 305.50 | 0.1M |
| 2022-07-26 | 294.50 | 304.00 | 289.00 | 298.50 | 0.1M |
| 2022-07-25 | 288.00 | 300.00 | 285.50 | 293.50 | 0.1M |
| 2022-07-22 | 280.50 | 289.00 | 277.00 | 287.00 | 0.0M |
| 2022-07-21 | 288.00 | 288.50 | 276.00 | 280.50 | 0.0M |
| 2022-07-20 | 284.00 | 296.00 | 282.00 | 286.50 | 0.1M |
| 2022-07-19 | 282.00 | 289.50 | 277.50 | 279.50 | 0.0M |
| 2022-07-18 | 285.50 | 289.00 | 275.00 | 284.50 | 0.1M |
| 2022-07-15 | 284.00 | 284.50 | 270.50 | 280.00 | 0.1M |
| 2022-07-14 | 285.00 | 295.00 | 282.50 | 284.50 | 0.0M |
| 2022-07-13 | 296.00 | 305.00 | 283.00 | 287.00 | 0.1M |
| 2022-07-12 | 304.50 | 305.00 | 296.50 | 299.50 | 0.0M |
| 2022-07-11 | 319.00 | 319.00 | 301.50 | 302.00 | 0.1M |
| 2022-07-08 | 305.50 | 335.00 | 303.00 | 316.00 | 0.3M |
| 2022-07-07 | 293.00 | 305.50 | 287.00 | 299.00 | 0.1M |
| 2022-07-06 | 284.50 | 297.00 | 282.00 | 294.50 | 0.1M |
| 2022-07-05 | 288.50 | 300.00 | 280.50 | 284.50 | 0.1M |
| 2022-07-04 | 293.00 | 301.50 | 278.50 | 288.50 | 0.1M |
| 2022-07-01 | 299.00 | 299.00 | 284.50 | 295.50 | 0.0M |
| 2022-06-30 | 307.00 | 307.00 | 290.00 | 299.00 | 0.1M |
| 2022-06-29 | 314.50 | 315.00 | 302.00 | 304.50 | 0.0M |
| 2022-06-28 | 312.00 | 312.00 | 304.00 | 307.50 | 0.0M |
| 2022-06-27 | 306.00 | 316.00 | 299.50 | 305.50 | 0.1M |
| 2022-06-24 | 304.00 | 307.00 | 296.00 | 305.00 | 0.1M |
| 2022-06-23 | 303.00 | 303.00 | 295.00 | 300.00 | 0.1M |
| 2022-06-22 | 304.00 | 307.00 | 300.00 | 301.00 | 0.0M |
| 2022-06-21 | 312.00 | 312.00 | 302.00 | 304.00 | 0.1M |
| 2022-06-20 | 307.00 | 313.50 | 304.00 | 308.50 | 0.1M |
| 2022-06-17 | 320.00 | 320.00 | 306.00 | 307.00 | 0.1M |
| 2022-06-16 | 303.00 | 317.00 | 300.50 | 312.00 | 0.2M |
| 2022-06-15 | 314.00 | 315.00 | 295.00 | 302.00 | 0.2M |
| 2022-06-14 | 334.00 | 334.00 | 290.50 | 304.50 | 0.2M |
| 2022-06-10 | 361.00 | 361.00 | 326.50 | 335.50 | 0.1M |
| 2022-06-09 | 372.50 | 375.50 | 350.50 | 354.00 | 0.0M |
| 2022-06-08 | 364.00 | 382.00 | 363.00 | 372.50 | 0.0M |
| 2022-06-07 | 382.00 | 384.50 | 361.00 | 363.00 | 0.0M |
| 2022-06-06 | 375.00 | 394.00 | 370.00 | 375.00 | 0.1M |
| 2022-06-03 | 404.00 | 414.00 | 375.00 | 387.00 | 0.1M |
| 2022-06-02 | 396.50 | 415.00 | 390.50 | 403.00 | 0.1M |
| 2022-06-01 | 408.00 | 409.00 | 382.00 | 387.50 | 0.0M |
| 2022-05-31 | 418.50 | 420.00 | 402.00 | 403.00 | 0.1M |
| 2022-05-30 | 405.50 | 425.00 | 400.50 | 415.00 | 0.1M |
| 2022-05-27 | 387.00 | 419.50 | 370.50 | 405.00 | 0.2M |
| 2022-05-26 | 421.50 | 421.50 | 379.00 | 387.00 | 0.1M |
| 2022-05-25 | 415.00 | 432.50 | 400.50 | 414.00 | 0.1M |
| 2022-05-24 | 464.00 | 468.00 | 393.50 | 414.50 | 0.2M |
| 2022-05-23 | 435.00 | 479.00 | 416.00 | 453.50 | 0.4M |
| 2022-05-20 | 364.00 | 431.00 | 363.50 | 431.00 | 0.4M |
| 2022-05-19 | 330.00 | 360.00 | 322.00 | 360.00 | 0.1M |
| 2022-05-18 | 329.00 | 361.00 | 324.50 | 326.00 | 0.1M |
| 2022-05-17 | 321.00 | 321.00 | 311.50 | 317.00 | 0.0M |
| 2022-05-16 | 320.00 | 320.00 | 310.50 | 317.50 | 0.0M |
| 2022-05-13 | 312.00 | 314.00 | 304.50 | 308.00 | 0.0M |
| 2022-05-12 | 329.50 | 329.50 | 300.00 | 305.50 | 0.0M |
| 2022-05-11 | 317.00 | 330.00 | 316.00 | 319.50 | 0.0M |
| 2022-05-06 | 312.50 | 364.50 | 312.50 | 325.50 | 0.1M |
| 2022-05-05 | 326.50 | 327.00 | 311.50 | 312.50 | 0.0M |
| 2022-05-04 | 334.00 | 339.50 | 318.00 | 318.50 | 0.0M |
| 2022-04-29 | 350.00 | 350.00 | 333.00 | 334.50 | 0.0M |
| 2022-04-28 | 352.50 | 370.00 | 323.00 | 333.50 | 0.0M |
| 2022-04-27 | 321.00 | 353.50 | 316.50 | 344.50 | 0.0M |
| 2022-04-26 | 320.00 | 330.00 | 305.00 | 318.50 | 0.1M |
| 2022-04-25 | 352.50 | 363.00 | 320.50 | 320.50 | 0.0M |
| 2022-04-22 | 355.50 | 367.00 | 351.50 | 352.50 | 0.0M |
| 2022-04-21 | 360.00 | 366.00 | 355.50 | 355.50 | 0.0M |
| 2022-04-20 | 368.50 | 371.00 | 350.00 | 359.50 | 0.0M |
| 2022-04-19 | 376.50 | 387.00 | 342.00 | 358.00 | 0.0M |
| 2022-04-18 | 388.50 | 397.50 | 374.00 | 376.50 | 0.0M |
| 2022-04-15 | 396.00 | 418.50 | 374.00 | 387.00 | 0.1M |
| 2022-04-14 | 411.00 | 419.00 | 392.00 | 396.50 | 0.0M |
| 2022-04-13 | 430.00 | 430.00 | 399.00 | 412.50 | 0.0M |
| 2022-04-12 | 436.50 | 436.50 | 403.00 | 414.50 | 0.0M |
| 2022-04-11 | 432.50 | 454.50 | 425.00 | 430.00 | 0.0M |
| 2022-04-08 | 451.50 | 456.50 | 430.50 | 432.50 | 0.0M |
| 2022-04-07 | 439.00 | 469.00 | 437.00 | 442.00 | 0.0M |
| 2022-04-06 | 458.50 | 463.50 | 431.50 | 438.50 | 0.0M |
| 2022-04-05 | 471.50 | 479.00 | 451.00 | 458.50 | 0.0M |
| 2022-04-04 | 495.00 | 499.50 | 456.50 | 478.50 | 0.1M |
| 2022-04-01 | 519.50 | 519.50 | 488.50 | 492.00 | 0.1M |
| 2022-03-31 | 480.00 | 520.00 | 455.00 | 485.00 | 0.2M |
| 2022-03-30 | 427.50 | 528.50 | 427.50 | 469.50 | 0.2M |
| 2022-02-25 | 362.00 | 429.00 | 355.00 | 392.50 | 0.2M |
| 2022-02-24 | 487.00 | 490.00 | 300.00 | 380.00 | 0.5M |
| 2022-02-22 | 450.00 | 555.00 | 400.00 | 536.50 | 0.3M |
| 2022-02-21 | 563.00 | 571.00 | 395.00 | 451.00 | 0.3M |
| 2022-02-18 | 566.00 | 569.00 | 542.00 | 559.00 | 0.1M |
| 2022-02-17 | 576.00 | 579.50 | 560.00 | 564.00 | 0.1M |
| 2022-02-16 | 578.00 | 605.50 | 570.00 | 583.00 | 0.1M |
| 2022-02-15 | 559.50 | 595.00 | 559.50 | 574.00 | 0.1M |
| 2022-02-14 | 550.00 | 591.50 | 548.00 | 559.50 | 0.1M |
| 2022-02-11 | 564.00 | 569.50 | 550.00 | 557.00 | 0.1M |
| 2022-02-10 | 585.00 | 585.00 | 562.00 | 564.00 | 0.1M |
| 2022-02-09 | 560.00 | 588.00 | 560.00 | 585.00 | 0.1M |
| 2022-02-08 | 554.00 | 564.00 | 545.00 | 559.50 | 0.0M |
| 2022-02-07 | 545.50 | 563.50 | 540.00 | 551.50 | 0.0M |
| 2022-02-04 | 559.00 | 560.00 | 540.50 | 549.00 | 0.1M |
| 2022-02-03 | 565.50 | 567.50 | 547.00 | 548.00 | 0.1M |
| 2022-02-02 | 600.00 | 600.00 | 565.50 | 569.00 | 0.0M |
| 2022-02-01 | 575.00 | 584.00 | 573.50 | 578.50 | 0.0M |
| 2022-01-31 | 565.50 | 575.00 | 558.50 | 575.00 | 0.0M |
| 2022-01-28 | 547.50 | 564.00 | 546.00 | 559.00 | 0.1M |
| 2022-01-27 | 549.50 | 568.00 | 540.50 | 547.00 | 0.1M |
| 2022-01-26 | 561.50 | 578.00 | 538.50 | 549.50 | 0.1M |
| 2022-01-25 | 557.50 | 569.50 | 540.50 | 565.00 | 0.1M |
| 2022-01-24 | 559.00 | 566.00 | 528.00 | 557.50 | 0.2M |
| 2022-01-21 | 560.00 | 569.50 | 555.50 | 560.00 | 0.1M |
| 2022-01-20 | 578.00 | 587.50 | 558.50 | 560.00 | 0.1M |
| 2022-01-19 | 583.00 | 594.00 | 560.00 | 573.00 | 0.1M |
| 2022-01-18 | 598.50 | 600.50 | 562.00 | 586.00 | 0.2M |
| 2022-01-17 | 602.00 | 610.50 | 586.00 | 595.00 | 0.1M |
| 2022-01-14 | 614.50 | 614.50 | 581.00 | 605.00 | 0.1M |
| 2022-01-13 | 621.00 | 626.50 | 610.00 | 610.00 | 0.1M |
| 2022-01-12 | 607.00 | 621.00 | 600.50 | 621.00 | 0.1M |
| 2022-01-11 | 598.00 | 609.50 | 589.50 | 608.50 | 0.0M |
| 2022-01-10 | 603.50 | 614.50 | 586.50 | 598.00 | 0.1M |
| 2022-01-06 | 608.50 | 615.50 | 601.50 | 610.50 | 0.0M |
| 2022-01-05 | 610.50 | 620.00 | 604.00 | 607.00 | 0.1M |
| 2022-01-04 | 619.00 | 622.00 | 608.00 | 615.00 | 0.0M |
| 2022-01-03 | 613.00 | 618.00 | 600.50 | 615.00 | 0.1M |