208.20
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:59 | 226.40 | 226.40 | 226.40 | 226.40 | 0.2K |
10:00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
10:10 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
10:18 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
10:19 | 226.80 | 226.80 | 226.80 | 226.80 | 0.1K |
10:21 | 227.20 | 227.20 | 226.80 | 227.20 | 0.0K |
10:22 | 227.20 | 227.20 | 227.20 | 227.20 | 0.0K |
10:23 | 228.80 | 228.80 | 228.80 | 228.80 | 1.5K |
10:30 | 228.80 | 228.80 | 228.80 | 228.80 | 0.0K |
10:31 | 227.20 | 227.20 | 227.20 | 227.20 | 0.1K |
10:36 | 227.40 | 227.40 | 227.40 | 227.40 | 0.0K |
10:37 | 227.80 | 227.80 | 227.80 | 227.80 | 0.7K |
10:38 | 226.80 | 226.80 | 226.80 | 226.80 | 0.1K |
10:39 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
10:43 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
10:47 | 226.80 | 226.80 | 226.80 | 226.80 | 0.1K |
11:00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
11:04 | 226.40 | 226.40 | 226.40 | 226.40 | 0.0K |
11:10 | 227.00 | 227.00 | 227.00 | 227.00 | 0.2K |
11:32 | 227.00 | 227.20 | 227.00 | 227.20 | 0.0K |
11:38 | 226.60 | 226.60 | 226.60 | 226.60 | 0.0K |
11:54 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
11:59 | 226.80 | 226.80 | 226.80 | 226.80 | 0.0K |
12:10 | 226.20 | 226.20 | 226.20 | 226.20 | 0.2K |
12:14 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
12:20 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
13:31 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
14:00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.3K |
14:01 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0K |
14:05 | 225.40 | 225.40 | 225.40 | 225.40 | 0.2K |
14:11 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0K |
14:15 | 225.80 | 225.80 | 225.80 | 225.80 | 0.0K |
14:25 | 225.60 | 225.60 | 225.60 | 225.60 | 0.1K |
14:27 | 225.60 | 225.60 | 225.60 | 225.60 | 0.1K |
14:36 | 226.20 | 226.20 | 226.20 | 226.20 | 0.2K |
14:41 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
14:50 | 225.20 | 225.20 | 225.20 | 225.20 | 0.2K |
15:01 | 225.20 | 225.20 | 225.00 | 225.00 | 0.8K |
15:02 | 225.00 | 225.00 | 224.40 | 224.80 | 0.4K |
15:06 | 224.40 | 224.40 | 224.40 | 224.40 | 0.2K |
15:07 | 224.40 | 224.40 | 224.40 | 224.40 | 0.2K |
15:19 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0K |
15:24 | 224.60 | 224.60 | 224.60 | 224.60 | 0.1K |
15:27 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
15:28 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
15:31 | 224.40 | 224.40 | 224.40 | 224.40 | 0.0K |
15:32 | 224.60 | 224.60 | 224.60 | 224.60 | 0.1K |
15:35 | 224.80 | 224.80 | 224.80 | 224.80 | 0.1K |
15:36 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0K |
15:39 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
15:43 | 224.60 | 224.60 | 224.60 | 224.60 | 0.1K |
15:48 | 224.40 | 224.40 | 224.40 | 224.40 | 0.1K |
16:25 | 224.40 | 224.40 | 223.60 | 224.00 | 1.9K |
16:26 | 223.00 | 223.00 | 221.20 | 222.80 | 1.8K |
16:27 | 221.40 | 221.40 | 221.40 | 221.40 | 0.2K |
16:28 | 221.60 | 221.80 | 221.60 | 221.80 | 0.0K |
16:29 | 225.00 | 225.00 | 225.00 | 225.00 | 1.2K |
16:31 | 224.40 | 224.40 | 224.40 | 224.40 | 0.4K |
16:34 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
16:35 | 223.00 | 224.00 | 223.00 | 224.00 | 0.0K |
16:36 | 222.80 | 224.00 | 222.80 | 222.80 | 0.0K |
16:52 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
16:56 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:01 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:03 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:05 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:06 | 223.60 | 223.60 | 223.60 | 223.60 | 0.1K |
17:07 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:11 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:18 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
17:20 | 223.20 | 223.20 | 223.20 | 223.20 | 0.4K |
17:45 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
18:01 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
18:08 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
18:11 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
18:14 | 223.20 | 223.20 | 223.20 | 223.20 | 0.2K |
18:19 | 223.40 | 223.60 | 223.40 | 223.40 | 0.0K |
18:20 | 223.40 | 223.40 | 223.40 | 223.40 | 0.1K |
18:21 | 223.60 | 223.60 | 223.40 | 223.40 | 0.0K |
18:22 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
18:23 | 223.40 | 223.40 | 223.40 | 223.40 | 0.1K |
19:08 | 223.40 | 223.40 | 223.20 | 223.20 | 0.2K |
19:11 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
19:15 | 224.80 | 224.80 | 223.80 | 223.80 | 1.1K |
19:16 | 224.40 | 224.40 | 224.40 | 224.40 | 1.2K |
19:19 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
19:32 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0K |
19:43 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
19:44 | 223.80 | 223.80 | 223.80 | 223.80 | 0.1K |
20:12 | 223.60 | 223.60 | 223.60 | 223.60 | 0.0K |
20:34 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
20:46 | 223.80 | 223.80 | 223.80 | 223.80 | 0.4K |
20:59 | 222.40 | 222.40 | 222.40 | 222.40 | 1.4K |
21:03 | 223.80 | 223.80 | 223.80 | 223.80 | 0.0K |
21:09 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
21:22 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
21:23 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
22:06 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0K |
22:37 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
22:38 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
22:39 | 223.40 | 223.60 | 223.40 | 223.60 | 0.2K |
22:44 | 223.20 | 223.20 | 223.20 | 223.20 | 0.2K |
23:27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.9K |
23:29 | 223.40 | 223.40 | 223.40 | 223.40 | 0.1K |
23:30 | 222.80 | 223.20 | 222.80 | 223.20 | 0.0K |
23:31 | 223.00 | 223.00 | 222.80 | 223.00 | 0.0K |
23:32 | 223.20 | 223.20 | 223.20 | 223.20 | 0.0K |
23:47 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |
23:49 | 223.40 | 223.40 | 223.40 | 223.40 | 0.0K |