Nandani Creation Ltd

NANA
🏛️ 印度 →
37.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 58.86 58.86 57.48 58.22 0.0M
2023-12-28 58.56 58.60 57.05 57.91 0.0M
2023-12-27 59.51 59.51 56.88 57.13 0.0M
2023-12-26 57.05 58.26 56.96 57.44 0.0M
2023-12-22 56.40 57.48 56.18 57.05 0.0M
2023-12-21 57.05 58.73 54.46 55.36 0.1M
2023-12-20 60.07 60.07 57.65 57.91 0.0M
2023-12-19 60.33 60.33 57.91 58.39 0.0M
2023-12-18 60.38 60.51 58.78 59.12 0.0M
2023-12-15 62.15 62.15 59.64 60.38 0.0M
2023-12-14 62.23 62.84 60.51 60.85 0.0M
2023-12-13 61.11 62.15 60.51 61.63 0.0M
2023-12-12 63.06 63.10 60.59 61.15 0.0M
2023-12-11 62.93 63.10 61.37 62.06 0.0M
2023-12-08 62.06 63.49 61.37 61.85 0.0M
2023-12-07 62.23 63.01 61.80 62.06 0.0M
2023-12-06 62.19 64.57 61.63 62.15 0.0M
2023-12-05 65.48 65.48 61.59 62.11 0.1M
2023-12-04 68.24 69.84 61.85 63.44 0.0M
2023-12-01 63.36 70.01 60.85 68.24 0.1M
2023-11-30 65.48 66.56 61.98 63.32 0.2M
2023-11-29 70.62 70.62 64.83 65.22 0.1M
2023-11-28 69.84 69.84 67.94 69.02 0.3M
2023-11-24 67.59 70.01 65.99 67.94 0.2M
2023-11-23 67.38 68.07 67.38 67.51 0.0M
2023-11-22 68.54 68.72 66.99 67.08 0.0M
2023-11-21 67.38 69.28 67.38 68.50 0.1M
2023-11-20 68.59 69.63 67.51 68.20 0.0M
2023-11-17 67.90 70.79 66.99 67.85 0.1M
2023-11-16 68.03 69.50 68.03 68.98 0.0M
2023-11-15 71.44 71.44 67.42 68.29 0.0M
2023-11-13 67.38 71.05 66.90 69.32 0.0M
2023-11-12 82.90 82.90 78.50 78.50 0.0M
2023-11-10 68.29 69.06 67.55 67.72 0.0M
2023-11-09 68.89 69.67 66.60 67.55 0.0M
2023-11-08 70.10 70.32 69.15 69.19 0.0M
2023-11-07 69.97 70.96 69.63 69.88 0.0M
2023-11-06 72.09 72.09 69.50 70.62 0.0M
2023-11-03 70.01 70.23 68.41 69.75 0.0M
2023-11-02 70.36 70.36 66.64 67.42 0.0M
2023-11-01 71.66 71.66 66.56 67.12 0.0M
2023-10-31 74.34 74.77 68.72 69.67 0.0M
2023-10-30 70.88 71.74 68.37 71.31 0.0M
2023-10-27 68.11 73.56 66.12 70.84 0.0M
2023-10-26 69.06 69.11 64.14 65.99 0.0M
2023-10-25 70.01 70.49 68.24 68.85 0.0M
2023-10-23 71.40 72.17 66.60 67.55 0.0M
2023-10-20 71.14 73.47 69.93 70.01 0.1M
2023-10-19 71.66 72.17 70.32 70.45 0.1M
2023-10-18 70.84 72.52 70.40 70.84 0.1M
2023-10-17 72.17 72.74 70.01 70.58 0.0M
2023-10-16 75.11 75.11 70.01 71.09 0.0M
2023-10-13 72.61 73.47 69.11 72.78 0.0M
2023-10-12 71.31 73.17 70.23 70.66 0.0M
2023-10-11 75.16 75.16 71.40 72.48 0.1M
2023-10-10 72.39 75.33 71.83 72.65 0.0M
2023-10-09 74.08 74.08 70.01 73.51 0.0M
2023-10-06 71.70 73.21 71.70 72.61 0.0M
2023-10-05 72.17 73.30 69.75 71.70 0.0M
2023-10-04 73.30 74.21 70.06 72.13 0.1M
2023-10-03 72.43 72.43 69.15 71.79 0.0M
2023-09-29 65.74 71.09 64.65 70.01 0.0M
2023-09-28 65.04 66.77 64.87 66.12 0.0M
2023-09-27 58.04 66.56 57.22 64.31 0.1M
2023-09-26 62.84 64.18 55.62 57.22 0.2M
2023-09-25 62.49 63.53 61.89 62.19 0.0M
2023-09-22 68.54 68.54 63.27 64.40 0.0M
2023-09-21 67.85 68.20 65.87 66.51 0.0M
2023-09-20 68.46 68.80 65.82 67.12 0.0M
2023-09-18 69.15 69.71 68.11 68.16 0.0M
2023-09-15 71.22 71.22 68.98 69.71 0.0M
2023-09-14 70.88 71.05 68.76 69.24 0.0M
2023-09-13 72.52 72.52 67.38 68.24 0.1M
2023-09-12 74.34 74.81 67.55 70.40 0.0M
2023-09-11 77.58 77.58 73.90 74.47 0.0M
2023-09-08 76.84 76.84 73.60 74.21 0.1M
2023-09-07 76.45 76.45 74.77 75.07 0.0M
2023-09-06 77.75 80.78 72.74 74.94 0.1M
2023-09-05 77.75 80.17 77.06 78.05 0.0M
2023-09-04 78.66 80.47 77.19 78.14 0.0M
2023-09-01 79.35 80.39 77.88 78.66 0.0M
2023-08-31 80.78 81.21 78.66 79.35 0.0M
2023-08-30 82.81 82.81 78.23 80.34 0.0M
2023-08-29 81.47 82.12 79.87 81.03 0.0M
2023-08-28 81.34 82.07 79.52 80.08 0.0M
2023-08-25 80.17 82.55 80.13 81.77 0.0M
2023-08-24 81.21 81.21 78.70 79.39 0.0M
2023-08-23 79.61 80.95 78.27 79.78 0.0M
2023-08-22 81.68 81.90 79.57 79.87 0.0M
2023-08-21 78.61 82.98 77.97 81.47 0.1M
2023-08-18 77.92 79.44 77.84 78.44 0.0M
2023-08-17 79.48 79.57 77.45 77.97 0.0M
2023-08-16 79.87 79.87 77.19 79.18 0.0M
2023-08-14 78.48 79.13 76.02 77.71 0.1M
2023-08-11 79.39 79.48 77.53 78.48 0.0M
2023-08-10 76.84 79.31 76.84 77.66 0.0M
2023-08-09 77.79 79.82 77.06 78.40 0.0M
2023-08-08 79.57 80.30 77.97 78.23 0.0M
2023-08-07 77.79 79.52 77.36 79.22 0.0M
2023-08-04 78.66 78.66 76.19 76.89 0.0M
2023-08-03 75.63 77.32 75.07 75.98 0.0M
2023-08-02 76.06 76.93 74.34 75.63 0.0M
2023-08-01 76.93 77.88 74.64 75.46 0.0M
2023-07-31 74.29 76.84 74.29 75.98 0.0M
2023-07-28 76.84 76.84 74.34 74.64 0.0M
2023-07-27 78.48 78.48 74.42 75.16 0.0M
2023-07-26 77.49 77.49 75.46 76.50 0.0M
2023-07-25 76.93 77.58 76.24 76.54 0.0M
2023-07-24 76.02 77.88 74.64 77.02 0.0M
2023-07-21 79.95 79.95 74.34 74.85 0.0M
2023-07-20 79.52 79.52 76.06 76.76 0.0M
2023-07-19 77.79 78.40 76.54 77.19 0.0M
2023-07-18 79.09 79.09 75.29 76.71 0.0M
2023-07-17 80.21 80.21 76.41 77.53 0.0M
2023-07-14 75.68 79.35 75.68 78.36 0.0M
2023-07-13 78.61 80.13 77.10 77.19 0.0M
2023-07-12 77.66 81.68 75.55 78.96 0.1M
2023-07-11 78.92 80.26 75.20 76.11 0.0M
2023-07-10 81.12 81.12 77.62 78.92 0.0M
2023-07-07 79.09 79.39 77.14 78.14 0.0M
2023-07-06 80.99 80.99 77.06 77.62 0.0M
2023-07-05 81.64 81.64 78.18 79.00 0.0M
2023-07-04 81.99 82.12 80.34 80.52 0.0M
2023-07-03 82.07 82.46 79.26 79.95 0.0M
2023-06-30 84.45 84.45 80.39 80.90 0.0M
2023-06-28 83.76 86.18 82.29 82.98 0.0M
2023-06-27 79.95 84.62 79.95 83.20 0.1M
2023-06-26 84.10 86.57 78.01 79.57 0.1M
2023-06-23 87.69 89.72 82.33 84.97 0.1M
2023-06-22 89.81 90.67 85.05 87.56 0.1M
2023-06-21 90.54 92.44 87.30 88.55 0.1M
2023-06-20 86.44 90.76 85.44 89.20 0.2M
2023-06-19 84.28 86.39 80.99 85.79 0.2M
2023-06-16 78.79 82.94 78.66 82.12 0.1M
2023-06-15 80.99 80.99 76.41 79.18 0.1M
2023-06-14 75.20 79.48 75.20 76.84 0.1M
2023-06-13 79.09 79.09 75.29 76.11 0.0M
2023-06-12 76.89 78.96 76.06 76.63 0.0M
2023-06-09 79.44 81.21 77.79 78.74 0.0M
2023-06-08 80.99 80.99 76.06 80.00 0.1M
2023-06-07 73.13 85.40 73.13 82.12 0.3M
2023-06-06 74.29 76.93 73.64 75.20 0.0M
2023-06-05 78.70 78.70 73.73 74.42 0.0M
2023-06-02 73.43 81.25 73.43 74.98 0.1M
2023-06-01 73.43 76.97 73.13 74.21 0.0M
2023-05-31 77.75 78.05 73.56 74.42 0.0M
2023-05-30 73.90 77.40 73.90 76.89 0.0M
2023-05-29 76.02 78.18 73.90 74.34 0.0M
2023-05-26 74.81 77.36 74.34 75.68 0.0M
2023-05-25 73.90 76.71 72.65 74.81 0.0M
2023-05-24 71.70 76.93 71.70 76.28 0.0M
2023-05-23 77.71 77.71 72.05 74.21 0.0M
2023-05-22 73.86 76.97 73.86 74.85 0.0M
2023-05-19 73.86 77.79 71.05 75.07 0.0M
2023-05-18 74.94 76.76 74.77 75.37 0.0M
2023-05-17 75.16 77.32 74.72 76.41 0.0M
2023-05-16 75.72 77.71 75.46 75.46 0.0M
2023-05-15 81.86 81.86 76.06 76.15 0.0M
2023-05-12 76.19 79.52 75.33 77.14 0.0M
2023-05-11 75.89 78.01 74.68 77.02 0.0M
2023-05-10 78.83 79.57 75.72 75.89 0.0M
2023-05-09 76.19 78.48 76.15 76.54 0.0M
2023-05-08 80.30 80.30 77.45 77.58 0.0M
2023-05-05 80.73 82.07 75.72 80.21 0.0M
2023-05-04 78.70 81.25 75.37 77.84 0.0M
2023-05-03 78.48 78.48 76.06 76.28 0.0M
2023-05-02 77.45 80.39 73.69 76.54 0.0M
2023-04-28 84.71 84.71 75.81 77.45 0.0M
2023-04-27 85.62 86.39 80.73 83.54 0.0M
2023-04-26 87.34 87.34 82.55 83.80 0.0M
2023-04-25 83.33 83.76 82.07 83.71 0.0M
2023-04-24 82.94 87.30 82.07 83.71 0.0M
2023-04-21 81.29 85.01 81.29 82.37 0.0M
2023-04-20 87.95 89.03 82.12 82.89 0.1M
2023-04-19 85.83 89.03 82.98 84.88 0.0M
2023-04-18 87.13 90.59 85.10 87.34 0.0M
2023-04-17 88.86 89.68 81.99 87.13 0.0M
2023-04-13 76.02 82.81 75.98 82.29 0.0M
2023-04-12 80.99 80.99 75.42 76.41 0.0M
2023-04-11 77.92 78.66 75.59 78.05 0.0M
2023-04-10 75.24 77.02 75.20 76.02 0.0M
2023-04-06 75.24 78.05 72.69 76.76 0.0M
2023-04-05 70.96 75.63 70.96 74.38 0.0M
2023-04-03 68.46 73.30 68.46 72.87 0.0M
2023-03-31 70.88 72.48 67.42 69.84 0.0M
2023-03-29 65.95 69.75 65.26 69.06 0.0M
2023-03-28 69.11 73.43 66.47 66.47 0.1M
2023-03-27 73.34 74.51 68.59 69.97 0.0M
2023-03-24 71.09 73.47 70.58 72.17 0.0M
2023-03-23 74.85 74.85 70.79 72.13 0.0M
2023-03-22 73.34 74.08 71.22 72.30 0.0M
2023-03-21 71.96 73.47 70.84 72.13 0.0M
2023-03-20 72.69 73.26 70.71 71.31 0.0M
2023-03-17 72.13 75.20 72.13 73.30 0.0M
2023-03-16 73.73 73.86 69.15 73.51 0.0M
2023-03-15 76.63 76.63 71.05 72.13 0.0M
2023-03-14 74.16 75.85 72.74 74.51 0.0M
2023-03-13 79.13 80.21 74.08 74.85 0.0M
2023-03-10 75.42 80.43 74.34 77.97 0.1M
2023-03-09 81.16 81.16 75.72 78.14 0.0M
2023-03-08 77.27 79.44 76.76 77.75 0.0M
2023-03-06 80.39 80.39 77.92 78.83 0.0M
2023-03-03 79.52 80.82 77.62 80.26 0.0M
2023-03-02 82.12 82.12 77.62 77.62 0.0M
2023-03-01 75.98 80.39 75.98 78.79 0.0M
2023-02-28 81.16 81.16 75.76 77.75 0.0M
2023-02-27 80.73 80.73 76.93 78.66 0.0M
2023-02-24 78.23 80.39 76.93 79.13 0.0M
2023-02-23 81.94 81.94 77.79 77.97 0.0M
2023-02-22 77.79 82.12 77.79 80.86 0.0M
2023-02-21 78.31 80.78 78.31 80.34 0.0M
2023-02-20 79.95 82.50 78.79 81.47 0.0M
2023-02-17 82.03 82.59 77.36 82.03 0.0M
2023-02-16 80.39 82.85 78.66 78.66 0.0M
2023-02-15 78.66 83.37 78.66 80.39 0.0M
2023-02-14 84.75 84.75 80.43 80.86 0.0M
2023-02-13 79.57 85.23 77.14 84.66 0.0M
2023-02-10 81.25 81.25 77.14 81.21 0.0M
2023-02-09 82.94 82.94 80.39 81.21 0.0M
2023-02-08 82.94 83.63 82.55 82.98 0.0M
2023-02-07 82.85 83.67 81.34 82.94 0.0M
2023-02-06 84.23 84.23 79.52 83.20 0.0M
2023-02-03 85.57 85.57 79.09 83.41 0.0M
2023-02-02 88.77 88.77 82.12 83.24 0.0M
2023-02-01 83.84 87.30 82.20 84.97 0.0M
2023-01-31 85.53 85.53 83.63 85.53 0.0M
2023-01-30 83.02 84.71 81.47 82.33 0.0M
2023-01-27 84.71 87.17 83.67 84.71 0.0M
2023-01-25 85.57 86.87 84.28 86.70 0.1M
2023-01-24 86.44 89.81 85.57 88.30 0.1M
2023-01-23 86.44 87.30 83.15 86.44 0.0M
2023-01-20 87.30 90.76 87.30 87.52 0.0M
2023-01-19 87.30 89.89 86.44 87.30 0.0M
2023-01-18 87.73 89.68 86.65 87.30 0.0M
2023-01-17 89.46 89.46 87.34 89.03 0.0M
2023-01-16 91.62 91.62 89.03 89.46 0.0M
2023-01-13 87.30 91.62 87.30 90.28 0.1M
2023-01-12 84.02 89.76 84.02 89.55 0.0M
2023-01-11 86.83 87.26 85.57 86.39 0.0M
2023-01-10 86.22 88.81 85.57 87.26 0.0M
2023-01-09 88.17 89.89 88.17 88.17 0.0M
2023-01-06 87.00 89.76 87.00 89.64 0.0M
2023-01-05 89.03 89.42 82.68 88.77 0.0M
2023-01-04 89.03 90.63 86.44 86.65 0.1M
2023-01-03 90.80 90.85 89.89 90.76 0.0M
2023-01-02 91.54 94.17 89.03 91.02 0.0M