Nandani Creation Ltd

NANA
🏛️ 印度 →
37.02
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 93.35 93.78 89.03 91.84 0.0M
2022-12-29 91.97 92.92 88.21 91.84 0.0M
2022-12-28 86.87 92.49 86.61 91.97 0.0M
2022-12-27 84.75 92.27 84.75 89.07 0.0M
2022-12-26 86.44 89.89 81.68 88.17 0.0M
2022-12-23 92.06 92.06 85.79 85.79 0.0M
2022-12-22 90.76 91.15 87.65 90.28 0.0M
2022-12-21 99.01 99.01 92.23 92.23 0.0M
2022-12-20 97.24 98.37 92.83 97.07 0.0M
2022-12-19 89.89 93.83 89.03 93.83 0.1M
2022-12-16 89.46 89.46 86.96 89.38 0.0M
2022-12-15 84.28 89.89 84.28 88.86 0.0M
2022-12-14 86.44 89.03 85.79 88.55 0.0M
2022-12-13 87.30 87.30 84.28 85.66 0.0M
2022-12-12 84.19 84.23 79.09 84.19 0.0M
2022-12-09 82.20 83.80 78.70 80.26 0.0M
2022-12-08 81.25 83.84 81.25 82.81 0.0M
2022-12-07 86.44 87.73 80.21 80.69 0.1M
2022-12-06 85.18 88.12 83.93 84.41 0.0M
2022-12-05 86.44 88.17 85.62 86.44 0.0M
2022-12-02 88.99 89.89 86.70 86.74 0.0M
2022-12-01 88.86 89.46 87.73 88.17 0.0M
2022-11-30 89.89 89.89 86.44 86.65 0.0M
2022-11-29 89.89 89.89 88.17 88.60 0.0M
2022-11-28 88.17 89.89 87.30 88.51 0.0M
2022-11-25 82.98 89.03 82.98 87.26 0.0M
2022-11-24 87.09 87.65 84.75 85.49 0.0M
2022-11-23 87.39 89.07 87.30 88.86 0.0M
2022-11-22 89.03 90.76 89.03 89.07 0.0M
2022-11-21 88.99 90.76 87.39 88.51 0.0M
2022-11-18 86.65 89.89 84.71 88.99 0.0M
2022-11-17 92.40 92.40 86.09 88.51 0.0M
2022-11-16 85.57 90.89 83.41 90.59 0.2M
2022-11-15 86.44 88.99 84.41 86.57 0.0M
2022-11-14 93.27 93.35 88.64 88.64 0.1M
2022-11-11 93.35 98.49 89.16 93.27 0.5M
2022-11-10 101.35 101.35 93.83 93.83 0.3M
2022-11-09 97.24 98.75 95.08 98.75 0.4M
2022-11-07 94.09 94.09 90.93 94.09 0.6M
2022-11-04 89.64 89.64 89.64 89.64 0.0M
2022-11-03 85.40 85.40 85.40 85.40 0.0M
2022-11-02 81.34 81.34 81.34 81.34 0.0M
2022-11-01 77.49 77.49 77.49 77.49 0.0M
2022-10-31 68.29 73.82 66.82 73.82 1.6M
2022-10-28 72.74 76.06 69.11 70.32 0.1M
2022-10-27 73.73 77.79 72.61 72.74 0.1M
2022-10-25 74.72 78.44 73.43 76.37 0.1M
2022-10-24 74.72 74.72 74.72 74.72 0.0M
2022-10-21 66.47 71.18 66.47 71.18 0.0M
2022-10-20 63.01 68.41 62.28 67.81 0.1M
2022-10-19 65.69 67.46 61.50 65.17 0.1M
2022-10-18 63.79 64.27 61.37 64.27 0.0M
2022-10-17 59.38 61.24 58.35 61.24 0.0M
2022-10-14 60.51 60.51 58.04 58.35 0.0M
2022-10-13 58.82 60.38 57.09 58.22 0.0M
2022-10-12 64.31 64.31 59.99 59.99 0.0M
2022-10-11 64.40 68.41 63.14 63.14 0.0M
2022-10-10 68.41 68.41 61.93 66.43 0.0M
2022-10-07 63.79 65.17 63.75 65.17 0.0M
2022-10-06 61.98 62.11 59.34 62.11 0.0M
2022-10-04 58.78 59.17 53.55 59.17 0.1M
2022-10-03 56.36 56.36 53.68 56.36 0.1M
2022-09-30 53.68 53.68 52.29 53.68 0.0M
2022-09-29 48.40 51.13 48.40 51.13 0.0M
2022-09-28 51.86 51.86 48.62 48.71 0.0M
2022-09-27 53.42 54.02 50.61 51.08 0.0M
2022-09-26 51.78 51.78 50.13 51.78 0.0M
2022-09-23 49.31 49.31 47.80 49.31 0.0M
2022-09-22 45.81 46.98 45.77 46.98 0.0M
2022-09-21 44.99 45.08 43.26 44.77 0.0M
2022-09-20 47.89 48.92 45.47 45.51 0.0M
2022-09-19 49.14 49.18 47.80 47.84 0.0M
2022-09-16 48.53 49.83 48.40 48.58 0.0M
2022-09-15 49.66 49.87 48.97 49.36 0.0M
2022-09-14 50.09 50.83 48.92 49.49 0.0M
2022-09-13 50.00 51.60 49.14 50.74 0.0M
2022-09-12 50.09 50.09 48.58 49.53 0.0M
2022-09-09 49.96 50.13 49.36 49.87 0.0M
2022-09-08 50.09 50.09 48.36 49.57 0.0M
2022-09-07 50.13 50.13 49.53 49.66 0.0M
2022-09-06 50.57 50.74 49.57 49.92 0.0M
2022-09-05 50.05 50.83 49.96 50.39 0.0M
2022-09-02 49.31 51.69 49.31 49.79 0.0M
2022-09-01 50.87 50.87 49.49 50.13 0.0M
2022-08-30 51.82 52.60 49.61 50.87 0.0M
2022-08-29 51.82 52.16 50.39 51.43 0.0M
2022-08-26 55.28 55.71 51.56 51.82 0.0M
2022-08-25 56.01 56.88 54.07 54.24 0.0M
2022-08-24 55.75 58.26 55.75 56.88 0.0M
2022-08-23 55.54 56.10 52.90 55.67 0.0M
2022-08-22 52.51 53.46 51.86 53.46 0.0M
2022-08-19 51.30 52.47 48.62 50.95 0.0M
2022-08-18 51.00 51.56 49.31 50.05 0.0M
2022-08-17 51.82 51.82 50.18 50.35 0.0M
2022-08-16 52.29 52.55 49.14 51.00 0.0M
2022-08-12 50.09 51.78 50.09 51.17 0.0M
2022-08-11 51.00 51.82 48.40 49.53 0.0M
2022-08-10 50.18 50.91 50.18 50.44 0.0M
2022-08-08 51.86 52.29 49.53 50.31 0.0M
2022-08-05 50.52 52.16 50.52 51.52 0.0M
2022-08-04 51.95 54.93 49.74 50.52 0.0M
2022-08-03 52.86 53.46 52.08 52.34 0.0M
2022-08-02 52.77 53.50 52.04 52.86 0.0M
2022-08-01 52.73 53.50 51.86 53.37 0.0M
2022-07-29 51.21 52.42 51.21 51.78 0.0M
2022-07-28 52.73 53.55 51.04 51.99 0.0M
2022-07-27 52.38 53.76 51.86 52.34 0.0M
2022-07-26 53.81 54.89 51.99 52.42 0.0M
2022-07-25 53.63 54.46 52.94 53.76 0.0M
2022-07-22 54.50 54.89 53.63 54.02 0.0M
2022-07-21 55.06 56.36 54.02 54.89 0.0M
2022-07-20 54.50 57.35 54.33 55.62 0.0M
2022-07-19 53.50 55.32 51.91 55.19 0.0M
2022-07-18 52.99 54.41 52.99 53.50 0.0M
2022-07-15 53.25 54.41 53.25 53.81 0.0M
2022-07-14 52.81 55.02 52.73 52.81 0.0M
2022-07-13 53.63 55.19 52.77 53.98 0.0M
2022-07-12 53.59 55.32 53.59 54.20 0.0M
2022-07-11 54.67 55.32 52.42 53.59 0.0M
2022-07-08 53.59 56.27 52.86 55.02 0.0M
2022-07-07 53.81 55.15 53.25 53.59 0.0M
2022-07-06 56.53 56.53 54.20 54.46 0.0M
2022-07-05 54.37 55.84 54.11 55.45 0.0M
2022-07-04 54.02 55.15 53.29 53.50 0.0M
2022-07-01 55.23 55.36 52.86 54.37 0.0M
2022-06-30 55.32 57.91 54.76 54.93 0.0M
2022-06-29 53.68 56.96 53.68 55.32 0.0M
2022-06-28 56.57 57.01 54.50 55.49 0.0M
2022-06-27 54.71 57.09 54.71 56.18 0.0M
2022-06-24 54.54 55.88 54.54 55.28 0.0M
2022-06-23 56.14 56.14 53.72 55.06 0.0M
2022-06-22 57.65 58.78 54.24 54.41 0.0M
2022-06-21 61.33 63.32 55.62 57.09 0.1M
2022-06-20 63.27 69.15 57.91 61.11 0.3M
2022-06-17 68.05 76.45 63.45 73.75 0.1M
2022-06-16 80.00 81.45 70.50 70.50 0.1M
2022-06-15 88.00 89.70 78.30 78.30 0.1M
2022-06-14 80.10 92.00 80.10 86.95 0.4M
2022-06-13 65.85 78.80 52.80 77.20 0.2M
2022-06-10 67.00 68.80 66.00 66.00 0.0M
2022-06-09 71.75 76.90 65.20 68.85 0.1M
2022-06-08 59.80 70.00 57.65 69.35 0.1M
2022-06-07 60.75 61.80 58.00 59.75 0.0M
2022-06-06 62.50 62.50 58.50 59.00 0.0M
2022-06-03 63.65 63.65 59.25 61.65 0.0M
2022-06-02 60.50 60.50 58.75 59.95 0.0M
2022-06-01 59.00 62.30 58.50 61.25 0.0M
2022-05-31 61.05 61.10 58.30 59.70 0.0M
2022-05-30 60.50 65.70 58.00 59.10 0.0M
2022-05-27 60.20 60.20 57.55 59.75 0.0M
2022-05-26 57.00 59.00 56.00 59.00 0.0M
2022-05-25 59.00 59.00 56.85 57.90 0.0M
2022-05-24 60.50 60.95 57.00 57.15 0.0M
2022-05-23 61.55 61.55 58.20 60.00 0.0M
2022-05-20 61.15 61.15 58.75 59.90 0.0M
2022-05-19 62.80 62.80 57.00 58.20 0.0M
2022-05-18 61.85 62.00 60.45 61.55 0.0M
2022-05-17 61.85 63.00 59.00 59.60 0.0M
2022-05-16 62.20 63.15 57.65 60.30 0.0M
2022-05-13 60.85 64.90 60.05 60.80 0.0M
2022-05-12 59.40 64.00 58.75 60.85 0.0M
2022-05-11 62.50 62.95 60.15 60.45 0.0M
2022-05-10 64.85 64.85 62.10 63.20 0.0M
2022-05-09 65.80 66.25 61.15 63.75 0.0M
2022-05-06 59.60 64.20 57.70 63.85 0.0M
2022-05-05 64.85 64.85 60.00 60.90 0.0M
2022-05-04 64.90 66.30 60.00 61.25 0.0M
2022-05-02 69.30 69.30 63.15 63.35 0.0M
2022-04-29 63.80 70.00 63.80 67.10 0.0M
2022-04-28 70.85 70.85 63.20 63.70 0.0M
2022-04-27 69.00 70.50 66.60 67.50 0.0M
2022-04-26 68.30 71.45 68.30 69.85 0.0M
2022-04-25 72.20 75.00 67.10 68.15 0.0M
2022-04-22 75.90 75.90 71.30 72.05 0.0M
2022-04-21 75.80 78.90 74.50 75.80 0.1M
2022-04-20 73.10 74.80 65.20 73.90 0.0M
2022-04-19 70.95 75.00 62.35 68.80 0.0M
2022-04-18 67.50 68.90 65.50 68.25 0.0M
2022-04-13 63.35 68.45 63.35 67.50 0.0M
2022-04-12 64.60 68.70 62.35 63.25 0.0M
2022-04-11 69.00 69.00 61.25 67.35 0.0M
2022-04-08 69.70 69.70 63.90 66.30 0.0M
2022-04-07 65.50 67.95 63.00 66.75 0.0M
2022-04-06 62.50 63.15 58.90 62.60 0.0M
2022-04-05 60.10 61.00 56.15 60.15 0.0M
2022-04-04 58.80 59.60 55.10 58.45 0.0M
2022-04-01 57.95 57.95 54.45 56.80 0.0M
2022-03-31 57.10 57.10 53.40 56.15 0.0M
2022-03-30 54.85 55.50 52.60 54.70 0.0M
2022-03-29 57.60 57.80 52.80 52.90 0.0M
2022-03-28 56.70 58.45 55.00 55.55 0.0M
2022-03-25 60.85 61.75 57.85 57.85 0.0M
2022-03-24 61.15 61.15 60.10 60.85 0.0M
2022-03-23 64.55 64.60 59.90 61.10 0.0M
2022-03-22 67.90 67.90 62.05 62.35 0.0M
2022-03-21 70.90 70.90 64.60 65.10 0.0M
2022-03-17 70.90 71.85 66.60 67.95 0.0M
2022-03-16 68.60 73.40 68.00 68.65 0.0M
2022-03-15 72.90 72.90 69.00 70.00 0.0M
2022-03-14 69.95 73.00 69.50 72.20 0.0M
2022-03-11 64.25 70.05 64.25 69.65 0.0M
2022-03-10 66.25 67.35 65.50 66.75 0.0M
2022-03-09 63.90 67.00 62.75 64.20 0.0M
2022-03-08 66.00 66.00 62.40 63.90 0.0M
2022-03-07 67.85 69.55 65.45 65.65 0.0M
2022-03-04 67.10 68.25 66.05 67.85 0.0M
2022-03-03 67.90 68.20 65.10 66.65 0.0M
2022-03-02 69.40 69.40 66.25 67.85 0.0M
2022-02-28 69.90 70.15 66.50 69.70 0.0M
2022-02-25 70.90 70.95 67.05 69.25 0.0M
2022-02-24 70.75 71.20 69.70 69.85 0.0M
2022-02-23 72.60 74.30 72.00 73.35 0.0M
2022-02-22 74.45 75.75 72.05 72.50 0.0M
2022-02-21 74.90 77.10 71.55 75.30 0.0M
2022-02-18 72.40 76.75 72.20 73.45 0.0M
2022-02-17 74.90 78.10 74.25 75.70 0.0M
2022-02-16 74.35 75.20 72.20 74.40 0.0M
2022-02-15 74.60 75.80 73.00 74.45 0.0M
2022-02-14 79.50 79.50 75.85 76.70 0.0M
2022-02-11 83.90 83.90 78.25 79.80 0.0M
2022-02-10 80.45 86.95 78.85 81.65 0.0M
2022-02-09 81.40 83.75 79.95 82.95 0.0M
2022-02-08 80.00 81.00 77.95 79.80 0.0M
2022-02-07 79.75 80.35 76.55 78.50 0.0M
2022-02-04 76.00 81.35 74.05 76.75 0.0M
2022-02-03 77.00 79.50 76.15 77.55 0.0M
2022-02-02 70.75 75.75 69.55 75.75 0.0M
2022-02-01 73.80 73.90 72.00 72.15 0.0M
2022-01-31 73.15 74.50 69.50 71.05 0.0M
2022-01-28 75.00 78.50 71.15 71.75 0.0M
2022-01-27 75.20 78.40 74.75 74.80 0.0M
2022-01-25 85.00 85.00 78.15 78.65 0.0M
2022-01-24 81.10 85.00 79.30 82.25 0.0M
2022-01-21 86.00 86.00 81.00 83.45 0.0M
2022-01-20 82.05 87.00 82.05 83.90 0.0M
2022-01-19 82.25 87.05 82.00 84.00 0.0M
2022-01-18 85.00 85.75 82.50 82.95 0.0M
2022-01-17 85.20 86.50 82.85 84.10 0.0M
2022-01-14 81.10 84.50 81.10 83.60 0.0M
2022-01-13 85.00 85.95 81.50 82.90 0.0M
2022-01-12 90.90 90.90 84.25 84.70 0.0M
2022-01-11 89.35 89.35 86.45 87.70 0.0M
2022-01-10 86.15 90.40 85.25 88.10 0.0M
2022-01-07 86.40 89.00 85.10 86.10 0.0M
2022-01-06 83.90 87.30 83.30 86.40 0.0M
2022-01-05 91.65 92.25 87.45 87.65 0.0M
2022-01-04 97.40 97.40 90.70 92.05 0.0M
2022-01-03 96.80 101.30 94.15 95.45 0.0M