160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 159,600.00 | 159,600.00 | 158,300.00 | 158,300.00 | 0.2K |
| 09:35 | 158,200.00 | 158,300.00 | 158,200.00 | 158,300.00 | 0.3K |
| 09:40 | 158,200.00 | 158,200.00 | 158,200.00 | 158,200.00 | 0.8K |
| 09:45 | 158,300.00 | 158,300.00 | 158,300.00 | 158,300.00 | 0.4K |
| 09:50 | 158,300.00 | 158,300.00 | 158,000.00 | 158,000.00 | 2.8K |
| 10:05 | 157,900.00 | 157,900.00 | 157,900.00 | 157,900.00 | 0.2K |
| 10:15 | 157,500.00 | 157,500.00 | 157,500.00 | 157,500.00 | 0.2K |
| 10:20 | 157,500.00 | 157,500.00 | 157,100.00 | 157,100.00 | 1.1K |
| 10:25 | 157,100.00 | 157,100.00 | 157,100.00 | 157,100.00 | 0.0K |
| 10:30 | 157,100.00 | 157,100.00 | 157,100.00 | 157,100.00 | 0.3K |
| 11:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 2.3K |
| 11:05 | 156,900.00 | 157,000.00 | 156,900.00 | 157,000.00 | 0.4K |
| 11:10 | 156,900.00 | 156,900.00 | 156,900.00 | 156,900.00 | 0.4K |
| 11:15 | 156,900.00 | 158,000.00 | 156,900.00 | 158,000.00 | 0.3K |
| 13:15 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.3K |
| 13:25 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.5K |
| 13:30 | 157,000.00 | 158,000.00 | 157,000.00 | 158,000.00 | 0.4K |
| 13:35 | 158,000.00 | 158,000.00 | 158,000.00 | 158,000.00 | 0.6K |
| 13:40 | 158,200.00 | 158,400.00 | 158,200.00 | 158,400.00 | 10.2K |
| 13:45 | 158,500.00 | 159,400.00 | 158,500.00 | 159,400.00 | 0.3K |
| 13:55 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.6K |
| 14:15 | 158,700.00 | 158,700.00 | 158,700.00 | 158,700.00 | 0.0K |
| 14:20 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 1.1K |
| 14:35 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 1.1K |
| 14:45 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 4.9K |
| 14:50 | 158,500.00 | 158,500.00 | 158,500.00 | 158,500.00 | 0.5K |
| 14:55 | 158,500.00 | 159,500.00 | 158,500.00 | 159,500.00 | 11.0K |
| 15:00 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.0K |