160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 163,300.00 | 163,300.00 | 163,300.00 | 163,300.00 | 0.1K |
| 09:30 | 162,100.00 | 162,100.00 | 162,000.00 | 162,000.00 | 0.6K |
| 09:40 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.1K |
| 09:45 | 161,600.00 | 161,600.00 | 161,000.00 | 161,000.00 | 3.7K |
| 09:55 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 1.4K |
| 10:00 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.6K |
| 10:05 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 2.5K |
| 10:10 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 0.5K |
| 10:15 | 162,500.00 | 162,500.00 | 162,500.00 | 162,500.00 | 1.0K |
| 10:20 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.0K |
| 10:35 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.3K |
| 10:45 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 1.0K |
| 10:50 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.9K |
| 10:55 | 161,100.00 | 161,100.00 | 161,000.00 | 161,000.00 | 3.1K |
| 11:00 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.3K |
| 11:05 | 160,800.00 | 160,800.00 | 160,500.00 | 160,800.00 | 0.8K |
| 11:10 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.4K |
| 11:25 | 160,500.00 | 160,500.00 | 160,500.00 | 160,500.00 | 0.2K |
| 13:00 | 160,000.00 | 160,500.00 | 160,000.00 | 160,500.00 | 3.0K |
| 13:15 | 160,200.00 | 161,000.00 | 160,200.00 | 161,000.00 | 1.2K |
| 13:20 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.0K |
| 13:25 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.1K |
| 13:30 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.3K |
| 13:40 | 161,800.00 | 161,800.00 | 161,000.00 | 161,000.00 | 1.3K |
| 13:45 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.1K |
| 13:50 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.8K |
| 13:55 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.3K |
| 14:00 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.1K |
| 14:10 | 161,500.00 | 161,500.00 | 161,000.00 | 161,000.00 | 0.8K |
| 14:15 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 1.6K |
| 14:20 | 161,200.00 | 161,200.00 | 160,500.00 | 160,500.00 | 1.7K |
| 14:25 | 160,300.00 | 161,000.00 | 160,300.00 | 161,000.00 | 2.9K |
| 14:35 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 1.5K |
| 14:40 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 2.3K |
| 14:45 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.3K |
| 15:00 | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.0K |