160,600.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 168,900.00 | 168,900.00 | 168,900.00 | 168,900.00 | 1.3K |
| 09:10 | 169,000.00 | 169,000.00 | 169,000.00 | 169,000.00 | 10.0K |
| 09:20 | 167,900.00 | 168,000.00 | 167,900.00 | 168,000.00 | 2.2K |
| 09:25 | 167,900.00 | 167,900.00 | 167,900.00 | 167,900.00 | 0.2K |
| 09:35 | 166,100.00 | 166,100.00 | 166,000.00 | 166,000.00 | 0.7K |
| 09:40 | 165,700.00 | 165,700.00 | 165,000.00 | 165,000.00 | 0.7K |
| 09:45 | 164,000.00 | 164,000.00 | 161,000.00 | 161,000.00 | 1.2K |
| 09:50 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 1.2K |
| 09:55 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.2K |
| 10:00 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.4K |
| 10:10 | 165,000.00 | 165,500.00 | 165,000.00 | 165,500.00 | 0.3K |
| 10:20 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 1.1K |
| 10:25 | 165,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | 0.9K |
| 10:30 | 164,900.00 | 164,900.00 | 164,900.00 | 164,900.00 | 0.0K |
| 10:45 | 164,800.00 | 164,800.00 | 163,000.00 | 163,000.00 | 0.7K |
| 10:50 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 10:55 | 162,600.00 | 162,600.00 | 162,600.00 | 162,600.00 | 0.2K |
| 11:00 | 162,600.00 | 162,600.00 | 162,000.00 | 162,000.00 | 2.7K |
| 11:20 | 162,000.00 | 162,000.00 | 161,900.00 | 161,900.00 | 1.0K |
| 11:25 | 162,000.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.9K |
| 13:00 | 161,900.00 | 161,900.00 | 161,700.00 | 161,700.00 | 0.6K |
| 13:05 | 161,700.00 | 161,700.00 | 161,100.00 | 161,700.00 | 1.5K |
| 13:10 | 161,100.00 | 161,800.00 | 161,100.00 | 161,800.00 | 3.6K |
| 13:20 | 161,400.00 | 161,400.00 | 161,400.00 | 161,400.00 | 0.3K |
| 13:25 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.2K |
| 13:30 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 2.5K |
| 13:35 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.1K |
| 13:40 | 161,800.00 | 161,900.00 | 161,800.00 | 161,900.00 | 0.5K |
| 13:45 | 161,700.00 | 161,700.00 | 161,600.00 | 161,600.00 | 1.8K |
| 13:50 | 161,500.00 | 161,600.00 | 161,500.00 | 161,600.00 | 0.6K |
| 13:55 | 161,600.00 | 161,600.00 | 161,200.00 | 161,200.00 | 0.5K |
| 14:00 | 161,300.00 | 161,300.00 | 161,300.00 | 161,300.00 | 0.1K |
| 14:05 | 161,500.00 | 161,600.00 | 161,500.00 | 161,600.00 | 1.2K |
| 14:10 | 161,700.00 | 161,800.00 | 161,700.00 | 161,800.00 | 0.2K |
| 14:15 | 161,800.00 | 164,800.00 | 161,800.00 | 164,800.00 | 1.9K |
| 14:20 | 164,800.00 | 164,800.00 | 161,800.00 | 161,800.00 | 1.6K |
| 14:35 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.3K |
| 15:00 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.0K |