164,000.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 171,000.00 | 171,000.00 | 171,000.00 | 171,000.00 | 0.3K |
| 09:15 | 171,200.00 | 171,200.00 | 171,200.00 | 171,200.00 | 0.2K |
| 09:20 | 171,300.00 | 171,300.00 | 171,300.00 | 171,300.00 | 0.5K |
| 09:25 | 171,300.00 | 171,300.00 | 171,000.00 | 171,000.00 | 2.2K |
| 09:30 | 171,200.00 | 171,200.00 | 171,000.00 | 171,000.00 | 0.2K |
| 09:35 | 170,900.00 | 170,900.00 | 170,900.00 | 170,900.00 | 0.3K |
| 09:40 | 170,800.00 | 170,800.00 | 170,000.00 | 170,000.00 | 2.9K |
| 09:45 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.5K |
| 09:55 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.6K |
| 10:00 | 169,800.00 | 169,800.00 | 169,500.00 | 169,600.00 | 2.0K |
| 10:05 | 169,600.00 | 169,600.00 | 169,500.00 | 169,500.00 | 4.6K |
| 10:10 | 169,500.00 | 169,500.00 | 169,500.00 | 169,500.00 | 1.7K |
| 10:15 | 169,500.00 | 170,500.00 | 169,500.00 | 170,500.00 | 0.6K |
| 10:20 | 169,500.00 | 169,500.00 | 168,900.00 | 168,900.00 | 3.2K |
| 10:25 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 0.4K |
| 10:30 | 169,100.00 | 169,500.00 | 168,100.00 | 169,500.00 | 3.1K |
| 10:40 | 169,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | 3.8K |
| 10:45 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 0.5K |
| 10:50 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 0.2K |
| 10:55 | 168,300.00 | 168,300.00 | 168,300.00 | 168,300.00 | 1.4K |
| 11:00 | 168,800.00 | 169,000.00 | 168,800.00 | 169,000.00 | 0.9K |
| 11:25 | 168,500.00 | 168,500.00 | 168,400.00 | 168,400.00 | 0.2K |
| 13:00 | 168,300.00 | 168,300.00 | 168,000.00 | 168,000.00 | 3.1K |
| 13:05 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 1.2K |
| 13:10 | 167,800.00 | 168,100.00 | 167,700.00 | 168,100.00 | 1.4K |
| 13:15 | 168,100.00 | 168,200.00 | 167,800.00 | 168,200.00 | 2.1K |
| 13:20 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.4K |
| 13:25 | 168,000.00 | 168,100.00 | 167,800.00 | 167,900.00 | 3.5K |
| 13:30 | 167,800.00 | 167,800.00 | 167,000.00 | 167,100.00 | 3.4K |
| 13:35 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.4K |
| 13:40 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.4K |
| 13:45 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 1.8K |
| 13:50 | 167,200.00 | 167,200.00 | 167,100.00 | 167,200.00 | 1.7K |
| 13:55 | 167,500.00 | 167,600.00 | 167,500.00 | 167,600.00 | 0.0K |
| 14:10 | 167,100.00 | 167,200.00 | 167,100.00 | 167,100.00 | 3.1K |
| 14:15 | 167,200.00 | 167,200.00 | 166,900.00 | 166,900.00 | 3.3K |
| 14:20 | 166,900.00 | 166,900.00 | 166,100.00 | 166,100.00 | 3.4K |
| 14:25 | 166,000.00 | 166,000.00 | 164,000.00 | 164,000.00 | 10.0K |
| 14:30 | 164,100.00 | 164,100.00 | 163,000.00 | 163,000.00 | 2.3K |
| 14:35 | 161,000.00 | 162,000.00 | 161,000.00 | 161,500.00 | 4.8K |
| 14:40 | 162,000.00 | 163,900.00 | 161,000.00 | 161,900.00 | 2.6K |
| 14:45 | 161,900.00 | 161,900.00 | 161,600.00 | 161,600.00 | 1.8K |
| 14:50 | 163,900.00 | 163,900.00 | 162,300.00 | 163,000.00 | 0.3K |
| 14:55 | 163,100.00 | 163,800.00 | 163,100.00 | 163,800.00 | 0.2K |
| 15:00 | 163,800.00 | 163,800.00 | 163,800.00 | 163,800.00 | 0.0K |