162,100.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.1K |
| 09:30 | 235,700.00 | 235,700.00 | 235,000.00 | 235,700.00 | 2.0K |
| 09:35 | 235,700.00 | 235,700.00 | 235,700.00 | 235,700.00 | 0.5K |
| 09:40 | 236,000.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.8K |
| 09:45 | 235,000.00 | 235,500.00 | 235,000.00 | 235,500.00 | 0.3K |
| 09:50 | 234,500.00 | 234,500.00 | 233,900.00 | 233,900.00 | 1.6K |
| 09:55 | 233,900.00 | 234,800.00 | 233,900.00 | 234,800.00 | 0.1K |
| 10:05 | 234,700.00 | 234,700.00 | 234,700.00 | 234,700.00 | 0.1K |
| 10:20 | 235,100.00 | 235,100.00 | 234,700.00 | 234,700.00 | 0.5K |
| 10:30 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 0.4K |
| 10:35 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 0.6K |
| 11:00 | 234,800.00 | 235,000.00 | 234,800.00 | 235,000.00 | 1.6K |
| 11:05 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.2K |
| 11:10 | 234,600.00 | 234,600.00 | 234,600.00 | 234,600.00 | 0.2K |
| 11:25 | 234,600.00 | 234,600.00 | 234,100.00 | 234,100.00 | 0.3K |
| 13:00 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 0.7K |
| 13:05 | 235,000.00 | 235,500.00 | 235,000.00 | 235,400.00 | 0.8K |
| 13:10 | 235,000.00 | 235,500.00 | 235,000.00 | 235,500.00 | 1.6K |
| 13:15 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 1.1K |
| 13:25 | 235,100.00 | 235,100.00 | 235,000.00 | 235,000.00 | 1.1K |
| 13:30 | 235,500.00 | 239,600.00 | 235,500.00 | 239,600.00 | 3.4K |
| 13:40 | 238,900.00 | 238,900.00 | 238,900.00 | 238,900.00 | 0.2K |
| 14:15 | 235,700.00 | 235,700.00 | 235,000.00 | 235,000.00 | 6.4K |
| 14:25 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 2.4K |
| 14:30 | 234,200.00 | 234,200.00 | 234,200.00 | 234,200.00 | 1.6K |
| 14:35 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.1K |
| 14:40 | 235,100.00 | 237,500.00 | 235,100.00 | 237,500.00 | 0.2K |