162,100.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.1K |
| 09:25 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.0K |
| 09:30 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 3.3K |
| 09:35 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.0K |
| 09:45 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.0K |
| 10:00 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 1.6K |
| 10:10 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.0K |
| 10:25 | 237,000.00 | 237,000.00 | 237,000.00 | 237,000.00 | 0.5K |
| 10:35 | 237,000.00 | 237,900.00 | 237,000.00 | 237,900.00 | 0.6K |
| 10:40 | 236,500.00 | 236,500.00 | 236,500.00 | 236,500.00 | 0.7K |
| 10:50 | 235,600.00 | 235,600.00 | 235,600.00 | 235,600.00 | 0.4K |
| 11:00 | 236,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 0.1K |
| 11:05 | 235,600.00 | 235,600.00 | 235,000.00 | 235,000.00 | 2.8K |
| 11:10 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.5K |
| 11:20 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 2.2K |
| 13:00 | 235,000.00 | 235,900.00 | 235,000.00 | 235,900.00 | 1.3K |
| 13:15 | 235,900.00 | 235,900.00 | 235,900.00 | 235,900.00 | 0.0K |
| 13:20 | 235,900.00 | 235,900.00 | 235,900.00 | 235,900.00 | 0.2K |
| 13:45 | 235,900.00 | 235,900.00 | 235,900.00 | 235,900.00 | 0.2K |
| 14:00 | 235,900.00 | 235,900.00 | 235,900.00 | 235,900.00 | 0.5K |
| 14:05 | 235,800.00 | 236,000.00 | 235,800.00 | 236,000.00 | 1.4K |
| 14:20 | 235,200.00 | 235,200.00 | 235,000.00 | 235,000.00 | 4.0K |
| 14:25 | 235,100.00 | 235,100.00 | 234,800.00 | 234,800.00 | 3.1K |
| 14:45 | 234,800.00 | 234,800.00 | 234,800.00 | 234,800.00 | 0.3K |