162,100.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.4K |
| 09:05 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.3K |
| 09:25 | 209,500.00 | 209,500.00 | 209,500.00 | 209,500.00 | 2.2K |
| 09:40 | 209,500.00 | 209,500.00 | 209,400.00 | 209,400.00 | 0.3K |
| 09:50 | 209,400.00 | 209,400.00 | 209,400.00 | 209,400.00 | 0.2K |
| 10:20 | 209,400.00 | 209,700.00 | 209,400.00 | 209,700.00 | 0.2K |
| 10:30 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 10:35 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 10:40 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.5K |
| 10:45 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.2K |
| 10:55 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1.1K |
| 11:00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.1K |
| 11:10 | 209,700.00 | 209,700.00 | 209,700.00 | 209,700.00 | 0.3K |
| 11:25 | 209,400.00 | 209,400.00 | 209,400.00 | 209,400.00 | 1.0K |
| 13:00 | 209,300.00 | 209,300.00 | 209,300.00 | 209,300.00 | 1.1K |
| 13:10 | 209,400.00 | 209,400.00 | 209,300.00 | 209,300.00 | 0.7K |
| 13:15 | 209,200.00 | 209,200.00 | 209,200.00 | 209,200.00 | 0.6K |
| 13:25 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 3.3K |
| 13:40 | 209,000.00 | 209,300.00 | 209,000.00 | 209,300.00 | 0.8K |
| 13:55 | 209,200.00 | 209,200.00 | 209,200.00 | 209,200.00 | 0.1K |
| 14:05 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.1K |
| 14:10 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.1K |
| 14:15 | 208,900.00 | 208,900.00 | 208,900.00 | 208,900.00 | 0.5K |
| 14:20 | 208,900.00 | 209,200.00 | 208,900.00 | 209,200.00 | 0.4K |
| 14:25 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 1.5K |
| 14:30 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 1.0K |
| 14:35 | 208,800.00 | 209,000.00 | 208,800.00 | 209,000.00 | 0.5K |
| 14:40 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.2K |
| 14:45 | 209,000.00 | 209,000.00 | 208,800.00 | 208,800.00 | 2.7K |
| 14:50 | 208,300.00 | 208,300.00 | 208,100.00 | 208,100.00 | 1.5K |
| 14:55 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.1K |
| 15:00 | 208,800.00 | 208,800.00 | 208,800.00 | 208,800.00 | 0.0K |