Nam Mu Hydropower JSC

HJS
🏛️ 越南 →
29,300.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-15 26,251.19 26,674.60 26,251.19 26,674.60 0.0M
2021-12-10 28,791.63 30,485.26 27,944.82 27,944.82 0.0M
2021-12-02 28,791.63 28,791.63 28,791.63 28,791.63 0.0M
2021-11-30 27,521.41 27,521.41 27,521.41 27,521.41 0.0M
2021-11-29 27,521.41 27,521.41 27,521.41 27,521.41 0.0M
2021-11-25 27,521.41 30,146.53 27,521.41 27,606.09 0.1M
2021-11-24 27,521.41 27,521.41 27,521.41 27,521.41 0.0M
2021-11-23 25,404.38 27,521.41 25,404.38 27,521.41 0.0M
2021-11-18 26,674.60 27,521.41 26,674.60 27,521.41 0.0M
2021-11-17 26,478.11 26,478.11 25,319.69 25,319.69 0.0M
2021-11-15 26,478.11 26,478.11 26,478.11 26,478.11 0.0M
2021-11-11 27,057.32 27,305.55 27,057.32 27,305.55 0.0M
2021-11-08 26,891.83 27,057.32 26,891.83 27,057.32 0.0M
2021-11-04 27,305.55 27,636.53 27,305.55 27,636.53 0.0M
2021-11-03 25,236.95 25,236.95 25,236.95 25,236.95 0.0M
2021-11-02 26,891.83 27,305.55 26,891.83 27,305.55 0.0M
2021-11-01 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-10-28 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-10-27 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-10-25 27,305.55 27,553.79 27,305.55 27,553.79 0.0M
2021-10-22 26,974.58 27,305.55 26,974.58 27,305.55 0.0M
2021-10-18 26,974.58 26,974.58 26,974.58 26,974.58 0.0M
2021-10-15 24,326.77 26,560.86 24,326.77 26,560.86 0.0M
2021-10-14 26,974.58 26,974.58 26,974.58 26,974.58 0.0M
2021-10-13 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-10-12 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-10-06 28,960.43 28,960.43 28,960.43 28,960.43 0.0M
2021-10-04 28,712.20 28,712.20 28,712.20 28,712.20 0.0M
2021-10-01 27,802.02 27,802.02 27,802.02 27,802.02 0.0M
2021-09-23 27,802.02 27,802.02 27,802.02 27,802.02 0.0M
2021-09-21 27,802.02 27,802.02 27,802.02 27,802.02 0.0M
2021-09-20 27,636.53 27,802.02 27,636.53 27,802.02 0.0M
2021-09-16 25,319.69 25,319.69 25,319.69 25,319.69 0.0M
2021-09-15 26,891.83 26,891.83 26,891.83 26,891.83 0.0M
2021-09-14 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-09-13 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-09-09 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-09-08 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-09-07 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-08-31 27,292.81 27,292.81 27,292.81 27,292.81 0.0M
2021-08-30 26,885.46 26,885.46 26,885.46 26,885.46 0.0M
2021-08-26 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-08-25 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-08-19 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-08-17 26,396.63 26,478.10 26,396.63 26,478.10 0.0M
2021-08-13 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-08-12 24,441.32 26,478.10 24,441.32 26,478.10 0.0M
2021-08-10 25,663.39 26,478.10 25,663.39 26,478.10 0.0M
2021-08-06 25,663.39 25,663.39 25,663.39 25,663.39 0.0M
2021-08-04 25,663.39 25,663.39 25,663.39 25,663.39 0.0M
2021-08-02 24,441.32 24,441.32 24,441.32 24,441.32 0.0M
2021-07-30 24,848.68 24,848.68 24,441.32 24,441.32 0.0M
2021-07-23 26,070.75 26,478.10 26,070.75 26,478.10 0.0M
2021-07-21 27,618.70 27,618.70 27,618.70 27,618.70 0.0M
2021-07-09 25,663.39 25,663.39 25,663.39 25,663.39 0.0M
2021-07-07 25,663.39 25,663.39 25,663.39 25,663.39 0.0M
2021-07-06 25,663.39 25,663.39 25,663.39 25,663.39 0.0M
2021-06-29 27,863.11 27,863.11 27,863.11 27,863.11 0.0M
2021-06-28 28,107.52 28,107.52 28,107.52 28,107.52 0.0M
2021-06-24 26,070.75 26,070.75 26,070.75 26,070.75 0.0M
2021-06-22 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-06-21 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-06-18 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-06-15 26,478.10 26,478.10 26,478.10 26,478.10 0.0M
2021-06-11 26,152.22 26,478.10 26,152.22 26,478.10 0.0M
2021-06-10 26,152.22 26,478.10 26,152.22 26,478.10 0.0M
2021-06-09 26,885.46 26,885.46 26,885.46 26,885.46 0.0M
2021-06-08 27,700.17 27,700.17 27,700.17 27,700.17 0.0M
2021-06-07 25,418.98 25,418.98 25,418.98 25,418.98 0.0M
2021-05-21 25,312.87 27,211.33 25,312.87 27,211.33 0.0M
2021-05-19 26,341.21 26,341.21 26,341.21 26,341.21 0.0M
2021-05-18 25,471.07 25,471.07 25,471.07 25,471.07 0.0M
2021-05-17 25,312.87 27,606.85 25,312.87 27,606.85 0.0M
2021-05-14 24,521.84 26,499.41 24,521.84 26,499.41 0.0M
2021-05-11 26,894.92 26,894.92 26,894.92 26,894.92 0.0M
2021-05-04 27,685.95 27,685.95 27,606.85 27,606.85 0.0M
2021-04-29 25,708.38 25,708.38 25,312.87 25,312.87 0.0M
2021-04-27 28,081.47 28,081.47 28,081.47 28,081.47 0.0M
2021-04-26 28,397.88 28,397.88 28,397.88 28,397.88 0.0M
2021-04-20 28,081.47 28,081.47 28,081.47 28,081.47 0.0M
2021-04-13 26,103.90 26,103.90 26,103.90 26,103.90 0.0M
2021-04-12 25,312.87 27,685.95 25,312.87 27,685.95 0.0M
2021-04-06 25,391.97 25,391.97 25,312.87 25,312.87 0.0M
2021-03-29 26,894.92 26,894.92 26,894.92 26,894.92 0.0M
2021-03-26 27,685.95 27,685.95 27,685.95 27,685.95 0.0M
2021-03-25 27,685.95 27,685.95 27,685.95 27,685.95 0.0M
2021-03-19 27,685.95 27,685.95 27,685.95 27,685.95 0.0M
2021-03-18 27,685.95 27,685.95 27,685.95 27,685.95 0.0M
2021-03-16 27,844.16 27,844.16 27,844.16 27,844.16 0.0M
2021-03-10 27,685.95 27,685.95 27,685.95 27,685.95 0.0M
2021-03-05 27,211.33 27,685.95 27,211.33 27,290.44 0.0M
2021-03-03 27,290.44 27,290.44 27,211.33 27,211.33 0.0M
2021-03-02 27,290.44 27,290.44 27,290.44 27,290.44 0.0M
2021-02-26 27,290.44 27,290.44 27,290.44 27,290.44 0.0M
2021-02-24 26,974.03 26,974.03 26,974.03 26,974.03 0.0M
2021-02-22 29,268.01 29,268.01 26,974.03 26,974.03 0.0M
2021-02-19 28,793.39 28,793.39 28,793.39 28,793.39 0.0M
2021-01-28 26,894.92 26,894.92 26,894.92 26,894.92 0.0M
2021-01-27 29,268.01 29,426.21 29,268.01 29,426.21 0.0M
2021-01-25 29,426.21 29,426.21 29,426.21 29,426.21 0.0M
2021-01-11 27,290.44 27,290.44 27,053.13 27,053.13 0.0M
2021-01-07 30,059.03 30,059.03 30,059.03 30,059.03 0.0M
2021-01-06 30,059.03 30,059.03 30,059.03 30,059.03 0.0M
2021-01-04 30,059.03 30,059.03 30,059.03 30,059.03 0.0M