8.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.19 | 8.19 | 3.9K |
| 09:31 | 8.16 | 8.16 | 8.16 | 8.15 | 0.6K |
| 09:32 | 8.17 | 8.17 | 8.16 | 8.16 | 1.4K |
| 09:35 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 09:37 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 09:40 | 8.11 | 8.11 | 8.11 | 8.11 | 5.2K |
| 09:41 | 8.15 | 8.15 | 8.15 | 8.15 | 3.9K |
| 09:42 | 8.13 | 8.13 | 8.12 | 8.12 | 2.2K |
| 09:43 | 8.12 | 8.13 | 8.12 | 8.13 | 33.5K |
| 09:44 | 8.12 | 8.12 | 8.11 | 8.11 | 3.0K |
| 09:45 | 8.11 | 8.13 | 8.11 | 8.13 | 10.6K |
| 09:46 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 09:47 | 8.14 | 8.14 | 8.14 | 8.14 | 2.1K |
| 09:48 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 09:49 | 8.14 | 8.15 | 8.14 | 8.15 | 4.5K |
| 09:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 09:51 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
| 09:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 09:56 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 09:59 | 8.11 | 8.11 | 8.10 | 8.10 | 2.1K |
| 10:01 | 8.09 | 8.09 | 8.09 | 8.09 | 2.7K |
| 10:02 | 8.08 | 8.09 | 8.08 | 8.09 | 3.4K |
| 10:03 | 8.09 | 8.09 | 8.08 | 8.09 | 7.7K |
| 10:04 | 8.10 | 8.10 | 8.09 | 8.09 | 3.3K |
| 10:05 | 8.10 | 8.12 | 8.10 | 8.12 | 1.9K |
| 10:06 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 10:07 | 8.12 | 8.12 | 8.11 | 8.11 | 1.5K |
| 10:09 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 10:13 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 10:14 | 8.12 | 8.12 | 8.12 | 8.12 | 1.7K |
| 10:16 | 8.12 | 8.13 | 8.12 | 8.13 | 3.8K |
| 10:17 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 10:18 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 10:22 | 8.12 | 8.13 | 8.12 | 8.13 | 4.1K |
| 10:23 | 8.13 | 8.14 | 8.13 | 8.14 | 0.9K |
| 10:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 2.6K |
| 10:27 | 8.16 | 8.16 | 8.16 | 8.15 | 3.3K |
| 10:30 | 8.16 | 8.16 | 8.16 | 8.16 | 1.0K |
| 10:31 | 8.16 | 8.16 | 8.16 | 8.15 | 0.4K |
| 10:32 | 8.15 | 8.15 | 8.15 | 8.15 | 1.7K |
| 10:33 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 10:34 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 10:37 | 8.14 | 8.14 | 8.14 | 8.14 | 0.8K |
| 10:39 | 8.14 | 8.15 | 8.14 | 8.15 | 2.8K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 10:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 10:43 | 8.16 | 8.16 | 8.16 | 8.15 | 3.8K |
| 10:44 | 8.16 | 8.16 | 8.16 | 8.15 | 1.8K |
| 10:48 | 8.17 | 8.18 | 8.17 | 8.18 | 2.7K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 10:51 | 8.17 | 8.17 | 8.17 | 8.16 | 0.1K |
| 10:52 | 8.17 | 8.17 | 8.17 | 8.17 | 1.3K |
| 10:54 | 8.17 | 8.17 | 8.17 | 8.16 | 1.4K |
| 10:56 | 8.16 | 8.16 | 8.16 | 8.15 | 0.5K |
| 10:58 | 8.16 | 8.16 | 8.16 | 8.16 | 1.9K |
| 11:00 | 8.17 | 8.17 | 8.17 | 8.16 | 11.4K |
| 11:03 | 8.16 | 8.16 | 8.16 | 8.16 | 4.4K |
| 11:05 | 8.16 | 8.18 | 8.16 | 8.18 | 3.6K |
| 11:06 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:07 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 3.2K |
| 11:14 | 8.19 | 8.20 | 8.19 | 8.20 | 5.6K |
| 11:18 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 11:19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.3K |
| 11:31 | 8.20 | 8.20 | 8.20 | 8.20 | 2.9K |
| 11:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:36 | 8.20 | 8.21 | 8.20 | 8.20 | 4.4K |
| 11:37 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 11:43 | 8.19 | 8.19 | 8.19 | 8.19 | 5.7K |
| 11:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:46 | 8.18 | 8.18 | 8.18 | 8.18 | 3.3K |
| 11:49 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 11:51 | 8.19 | 8.20 | 8.19 | 8.20 | 1.7K |
| 11:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 11:53 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 11:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 11:56 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 11:57 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:58 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:59 | 8.21 | 8.22 | 8.21 | 8.22 | 2.8K |
| 12:04 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 12:08 | 8.21 | 8.21 | 8.21 | 8.21 | 3.4K |
| 12:11 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 12:12 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 12:13 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 12:17 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 12:19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.7K |
| 12:23 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 12:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 12:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 12:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 12:40 | 8.19 | 8.19 | 8.18 | 8.19 | 3.7K |
| 12:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 12:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 12:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:51 | 8.21 | 8.21 | 8.21 | 8.21 | 3.3K |
| 12:56 | 8.21 | 8.21 | 8.21 | 8.21 | 1.1K |
| 12:57 | 8.23 | 8.23 | 8.23 | 8.23 | 2.9K |
| 12:58 | 8.23 | 8.24 | 8.23 | 8.24 | 3.2K |
| 12:59 | 8.25 | 8.25 | 8.25 | 8.24 | 1.5K |
| 13:03 | 8.24 | 8.24 | 8.24 | 8.24 | 2.8K |
| 13:06 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 13:07 | 8.22 | 8.22 | 8.22 | 8.22 | 1.8K |
| 13:11 | 8.22 | 8.22 | 8.22 | 8.22 | 0.5K |
| 13:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.6K |
| 13:15 | 8.22 | 8.22 | 8.22 | 8.22 | 3.2K |
| 13:19 | 8.23 | 8.23 | 8.23 | 8.23 | 2.9K |
| 13:31 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 13:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:35 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 13:36 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 13:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:41 | 8.22 | 8.22 | 8.22 | 8.22 | 2.3K |
| 13:43 | 8.23 | 8.23 | 8.23 | 8.23 | 1.2K |
| 13:47 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 13:50 | 8.23 | 8.23 | 8.23 | 8.23 | 0.8K |
| 13:51 | 8.23 | 8.23 | 8.23 | 8.23 | 6.7K |
| 13:53 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 13:54 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 13:55 | 8.23 | 8.23 | 8.23 | 8.23 | 1.6K |
| 14:01 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
| 14:03 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 14:04 | 8.22 | 8.22 | 8.22 | 8.22 | 4.5K |
| 14:05 | 8.21 | 8.21 | 8.21 | 8.21 | 2.0K |
| 14:06 | 8.21 | 8.21 | 8.21 | 8.20 | 0.5K |
| 14:07 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 14:08 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
| 14:09 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 14:11 | 8.18 | 8.18 | 8.18 | 8.18 | 2.0K |
| 14:17 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:18 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 14:19 | 8.17 | 8.17 | 8.17 | 8.17 | 2.7K |
| 14:20 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 14:23 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:31 | 8.19 | 8.19 | 8.19 | 8.19 | 2.3K |
| 14:34 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:35 | 8.20 | 8.20 | 8.19 | 8.19 | 2.2K |
| 14:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:42 | 8.19 | 8.19 | 8.19 | 8.19 | 1.5K |
| 14:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:46 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:47 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 14:48 | 8.18 | 8.18 | 8.18 | 8.18 | 2.2K |
| 14:52 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 14:55 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 14:56 | 8.17 | 8.17 | 8.17 | 8.16 | 0.2K |
| 14:58 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:59 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 15:00 | 8.16 | 8.16 | 8.16 | 8.15 | 0.5K |
| 15:01 | 8.16 | 8.16 | 8.16 | 8.15 | 0.2K |
| 15:03 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 15:04 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 3.3K |
| 15:07 | 8.17 | 8.17 | 8.17 | 8.16 | 0.2K |
| 15:08 | 8.17 | 8.17 | 8.17 | 8.16 | 3.2K |
| 15:09 | 8.16 | 8.16 | 8.16 | 8.15 | 5.0K |
| 15:12 | 8.17 | 8.17 | 8.17 | 8.16 | 0.3K |
| 15:13 | 8.17 | 8.18 | 8.17 | 8.18 | 3.2K |
| 15:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 15:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 15:16 | 8.18 | 8.18 | 8.18 | 8.18 | 5.4K |
| 15:17 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:18 | 8.17 | 8.17 | 8.17 | 8.17 | 4.8K |
| 15:19 | 8.17 | 8.17 | 8.17 | 8.16 | 0.7K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.15 | 2.7K |
| 15:21 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 15:22 | 8.15 | 8.15 | 8.15 | 8.15 | 1.7K |
| 15:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:26 | 8.14 | 8.14 | 8.14 | 8.14 | 2.2K |
| 15:27 | 8.13 | 8.14 | 8.13 | 8.14 | 3.2K |
| 15:28 | 8.14 | 8.14 | 8.14 | 8.14 | 1.2K |
| 15:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 15:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:31 | 8.14 | 8.14 | 8.13 | 8.13 | 2.3K |
| 15:32 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 15:33 | 8.12 | 8.12 | 8.11 | 8.12 | 1.2K |
| 15:35 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 15:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:37 | 8.11 | 8.12 | 8.11 | 8.12 | 0.9K |
| 15:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 15:39 | 8.11 | 8.15 | 8.11 | 8.15 | 12.6K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 3.2K |
| 15:41 | 8.17 | 8.17 | 8.17 | 8.16 | 3.0K |
| 15:42 | 8.17 | 8.17 | 8.17 | 8.16 | 1.2K |
| 15:43 | 8.17 | 8.17 | 8.17 | 8.16 | 2.2K |
| 15:44 | 8.17 | 8.17 | 8.17 | 8.16 | 0.5K |
| 15:45 | 8.17 | 8.17 | 8.17 | 8.16 | 0.8K |
| 15:46 | 8.17 | 8.17 | 8.17 | 8.16 | 1.8K |
| 15:48 | 8.17 | 8.18 | 8.17 | 8.18 | 2.0K |
| 15:49 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:50 | 8.19 | 8.19 | 8.17 | 8.17 | 11.7K |
| 15:51 | 8.17 | 8.17 | 8.17 | 8.16 | 3.7K |
| 15:53 | 8.17 | 8.17 | 8.17 | 8.16 | 2.1K |
| 15:54 | 8.17 | 8.17 | 8.17 | 8.17 | 3.9K |
| 15:55 | 8.18 | 8.18 | 8.18 | 8.18 | 2.4K |
| 15:56 | 8.18 | 8.18 | 8.18 | 8.18 | 2.5K |
| 15:57 | 8.18 | 8.18 | 8.18 | 8.18 | 15.0K |
| 15:58 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 15:59 | 8.19 | 8.19 | 8.18 | 8.19 | 136.3K |