N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
667.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 642.66 642.66 642.66 642.66 0.0K
09:02 642.90 642.90 642.90 642.90 0.0K
09:03 624.56 624.56 624.56 624.56 0.0K
09:04 629.17 629.17 629.17 629.17 0.0K
09:05 629.55 629.55 629.55 629.55 0.0K
09:06 633.54 633.54 633.54 633.54 0.0K
09:07 634.85 634.85 634.85 634.85 0.0K
09:08 632.76 632.76 632.76 632.76 0.0K
09:09 633.98 633.98 633.98 633.98 0.0K
09:10 636.68 636.68 636.68 636.68 0.0K
09:11 637.17 637.17 637.17 637.17 0.0K
09:12 635.83 635.83 635.83 635.83 0.0K
09:13 633.49 633.49 633.49 633.49 0.0K
09:14 632.78 632.78 632.78 632.78 0.0K
09:15 633.63 633.63 633.63 633.63 0.0K
09:16 632.85 632.85 632.85 632.85 0.0K
09:17 631.02 631.02 631.02 631.02 0.0K
09:18 631.80 631.80 631.80 631.80 0.0K
09:19 631.56 631.56 631.56 631.56 0.0K
09:20 628.24 628.24 628.24 628.24 0.0K
09:21 630.65 630.65 630.65 630.65 0.0K
09:22 630.80 630.80 630.80 630.80 0.0K
09:23 630.83 630.83 630.83 630.83 0.0K
09:24 630.24 630.24 630.24 630.24 0.0K
09:25 630.70 630.70 630.70 630.70 0.0K
09:26 632.46 632.46 632.46 632.46 0.0K
09:27 631.30 631.30 631.30 631.30 0.0K
09:28 631.16 631.16 631.16 631.16 0.0K
09:29 631.16 631.16 631.16 631.16 0.0K
09:30 630.75 630.75 630.75 630.75 0.0K
09:31 631.44 631.44 631.44 631.44 0.0K
09:32 631.57 631.57 631.57 631.57 0.0K
09:33 631.87 631.87 631.87 631.87 0.0K
09:34 631.73 631.73 631.73 631.73 0.0K
09:35 633.49 633.49 633.49 633.49 0.0K
09:36 633.92 633.92 633.92 633.92 0.0K
09:37 635.89 635.89 635.89 635.89 0.0K
09:38 633.82 633.82 633.82 633.82 0.0K
09:39 634.18 634.18 634.18 634.18 0.0K
09:40 634.66 634.66 634.66 634.66 0.0K
09:41 634.59 634.59 634.59 634.59 0.0K
09:42 634.52 634.52 634.52 634.52 0.0K
09:43 634.33 634.33 634.33 634.33 0.0K
09:44 634.31 634.31 634.31 634.31 0.0K
09:45 635.44 635.44 635.44 635.44 0.0K
09:46 634.76 634.76 634.76 634.76 0.0K
09:47 635.29 635.29 635.29 635.29 0.0K
09:48 635.22 635.22 635.22 635.22 0.0K
09:49 633.88 633.88 633.88 633.88 0.0K
09:50 634.92 634.92 634.92 634.92 0.0K
09:51 634.40 634.40 634.40 634.40 0.0K
09:52 634.41 634.41 634.41 634.41 0.0K
09:53 634.40 634.40 634.40 634.40 0.0K
09:54 634.76 634.76 634.76 634.76 0.0K
09:55 634.37 634.37 634.37 634.37 0.0K
09:56 634.09 634.09 634.09 634.09 0.0K
09:57 634.16 634.16 634.16 634.16 0.0K
09:58 634.73 634.73 634.73 634.73 0.0K
09:59 634.40 634.40 634.40 634.40 0.0K
10:00 634.28 634.28 634.28 634.28 0.0K
10:01 633.46 633.46 633.46 633.46 0.0K
10:02 632.44 632.44 632.44 632.44 0.0K
10:03 633.70 633.70 633.70 633.70 0.0K
10:04 633.66 633.66 633.66 633.66 0.0K
10:05 634.20 634.20 634.20 634.20 0.0K
10:06 635.23 635.23 635.23 635.23 0.0K
10:07 634.23 634.23 634.23 634.23 0.0K
10:08 635.17 635.17 635.17 635.17 0.0K
10:09 635.18 635.18 635.18 635.18 0.0K
10:10 635.01 635.01 635.01 635.01 0.0K
10:11 634.66 634.66 634.66 634.66 0.0K
10:12 634.65 634.65 634.65 634.65 0.0K
10:13 634.45 634.45 634.45 634.45 0.0K
10:14 635.03 635.03 635.03 635.03 0.0K
10:15 634.96 634.96 634.96 634.96 0.0K
10:16 636.86 636.86 636.86 636.86 0.0K
10:17 637.53 637.53 637.53 637.53 0.0K
10:18 638.15 638.15 638.15 638.15 0.0K
10:19 638.56 638.56 638.56 638.56 0.0K
10:20 639.00 639.00 639.00 639.00 0.0K
10:21 638.68 638.68 638.68 638.68 0.0K
10:22 637.40 637.40 637.40 637.40 0.0K
10:23 637.33 637.33 637.33 637.33 0.0K
10:24 636.61 636.61 636.61 636.61 0.0K
10:25 636.40 636.40 636.40 636.40 0.0K
10:26 635.84 635.84 635.84 635.84 0.0K
10:27 636.34 636.34 636.34 636.34 0.0K
10:28 635.92 635.92 635.92 635.92 0.0K
10:29 635.85 635.85 635.85 635.85 0.0K
10:30 635.56 635.56 635.56 635.56 0.0K
10:31 635.48 635.48 635.48 635.48 0.0K
10:32 634.94 634.94 634.94 634.94 0.0K
10:33 634.93 634.93 634.93 634.93 0.0K
10:34 634.93 634.93 634.93 634.93 0.0K
10:35 635.30 635.30 635.30 635.30 0.0K
10:36 635.27 635.27 635.27 635.27 0.0K
10:37 636.12 636.12 636.12 636.12 0.0K
10:38 636.96 636.96 636.96 636.96 0.0K
10:39 637.03 637.03 637.03 637.03 0.0K
10:40 637.12 637.12 637.12 637.12 0.0K
10:41 638.02 638.02 638.02 638.02 0.0K
10:42 638.69 638.69 638.69 638.69 0.0K
10:43 639.42 639.42 639.42 639.42 0.0K
10:44 639.32 639.32 639.32 639.32 0.0K
10:45 638.84 638.84 638.84 638.84 0.0K
10:46 638.75 638.75 638.75 638.75 0.0K
10:47 639.00 639.00 639.00 639.00 0.0K
10:48 639.91 639.91 639.91 639.91 0.0K
10:49 639.60 639.60 639.60 639.60 0.0K
10:50 639.75 639.75 639.75 639.75 0.0K
10:51 640.03 640.03 640.03 640.03 0.0K
10:52 639.82 639.82 639.82 639.82 0.0K
10:53 640.17 640.17 640.17 640.17 0.0K
10:54 639.95 639.95 639.95 639.95 0.0K
10:55 639.87 639.87 639.87 639.87 0.0K
10:56 640.09 640.09 640.09 640.09 0.0K
10:57 640.58 640.58 640.58 640.58 0.0K
10:58 639.63 639.63 639.63 639.63 0.0K
10:59 638.79 638.79 638.79 638.79 0.0K
11:00 639.15 639.15 639.15 639.15 0.0K
11:01 638.89 638.89 638.89 638.89 0.0K
11:02 639.58 639.58 639.58 639.58 0.0K
11:03 638.81 638.81 638.81 638.81 0.0K
11:04 639.65 639.65 639.65 639.65 0.0K
11:05 639.16 639.16 639.16 639.16 0.0K
11:06 639.38 639.38 639.38 639.38 0.0K
11:07 639.23 639.23 639.23 639.23 0.0K
11:08 638.74 638.74 638.74 638.74 0.0K
11:09 638.80 638.80 638.80 638.80 0.0K
11:10 638.11 638.11 638.11 638.11 0.0K
11:11 637.89 637.89 637.89 637.89 0.0K
11:12 638.10 638.10 638.10 638.10 0.0K
11:13 638.42 638.42 638.42 638.42 0.0K
11:14 638.59 638.59 638.59 638.59 0.0K
11:15 639.08 639.08 639.08 639.08 0.0K
11:16 639.04 639.04 639.04 639.04 0.0K
11:17 639.17 639.17 639.17 639.17 0.0K
11:18 639.25 639.25 639.25 639.25 0.0K
11:19 639.75 639.75 639.75 639.75 0.0K
11:20 640.45 640.45 640.45 640.45 0.0K
11:21 640.81 640.81 640.81 640.81 0.0K
11:22 641.23 641.23 641.23 641.23 0.0K
11:23 640.88 640.88 640.88 640.88 0.0K
11:24 640.74 640.74 640.74 640.74 0.0K
11:25 640.80 640.80 640.80 640.80 0.0K
11:26 640.65 640.65 640.65 640.65 0.0K
11:27 639.96 639.96 639.96 639.96 0.0K
11:28 639.06 639.06 639.06 639.06 0.0K
11:29 639.27 639.27 639.27 639.27 0.0K
11:30 639.27 639.27 639.27 639.27 0.0K
11:31 638.72 638.72 638.72 638.72 0.0K
11:32 639.03 639.03 639.03 639.03 0.0K
11:33 639.15 639.15 639.15 639.15 0.0K
11:34 639.22 639.22 639.22 639.22 0.0K
11:35 638.43 638.43 638.43 638.43 0.0K
11:36 638.41 638.41 638.41 638.41 0.0K
11:37 638.48 638.48 638.48 638.48 0.0K
11:38 638.70 638.70 638.70 638.70 0.0K
11:39 638.69 638.69 638.69 638.69 0.0K
11:40 639.47 639.47 639.47 639.47 0.0K
11:41 639.06 639.06 639.06 639.06 0.0K
11:42 639.13 639.13 639.13 639.13 0.0K
11:43 639.14 639.14 639.14 639.14 0.0K
11:44 639.81 639.81 639.81 639.81 0.0K
11:45 640.31 640.31 640.31 640.31 0.0K
11:46 640.35 640.35 640.35 640.35 0.0K
11:47 640.47 640.47 640.47 640.47 0.0K
11:48 640.19 640.19 640.19 640.19 0.0K
11:49 640.33 640.33 640.33 640.33 0.0K
11:50 640.22 640.22 640.22 640.22 0.0K
11:51 640.85 640.85 640.85 640.85 0.0K
11:52 640.43 640.43 640.43 640.43 0.0K
11:53 640.22 640.22 640.22 640.22 0.0K
11:54 640.33 640.33 640.33 640.33 0.0K
11:55 639.91 639.91 639.91 639.91 0.0K
11:56 640.40 640.40 640.40 640.40 0.0K
11:57 640.20 640.20 640.20 640.20 0.0K
11:58 640.38 640.38 640.38 640.38 0.0K
11:59 640.79 640.79 640.79 640.79 0.0K
12:00 640.65 640.65 640.65 640.65 0.0K
12:01 639.94 639.94 639.94 639.94 0.0K
12:02 639.44 639.44 639.44 639.44 0.0K
12:03 639.92 639.92 639.92 639.92 0.0K
12:04 638.96 638.96 638.96 638.96 0.0K
12:05 639.81 639.81 639.81 639.81 0.0K
12:06 639.88 639.88 639.88 639.88 0.0K
12:07 639.93 639.93 639.93 639.93 0.0K
12:08 640.25 640.25 640.25 640.25 0.0K
12:09 640.08 640.08 640.08 640.08 0.0K
12:10 639.94 639.94 639.94 639.94 0.0K
12:11 639.77 639.77 639.77 639.77 0.0K
12:12 639.89 639.89 639.89 639.89 0.0K
12:13 639.78 639.78 639.78 639.78 0.0K
12:14 639.86 639.86 639.86 639.86 0.0K
12:15 639.43 639.43 639.43 639.43 0.0K
12:16 639.72 639.72 639.72 639.72 0.0K
12:17 639.93 639.93 639.93 639.93 0.0K
12:18 640.30 640.30 640.30 640.30 0.0K
12:19 640.60 640.60 640.60 640.60 0.0K
12:20 639.81 639.81 639.81 639.81 0.0K
12:21 639.88 639.88 639.88 639.88 0.0K
12:22 639.45 639.45 639.45 639.45 0.0K
12:23 639.93 639.93 639.93 639.93 0.0K
12:24 640.28 640.28 640.28 640.28 0.0K
12:25 640.53 640.53 640.53 640.53 0.0K
12:26 640.42 640.42 640.42 640.42 0.0K
12:27 640.15 640.15 640.15 640.15 0.0K
12:28 640.24 640.24 640.24 640.24 0.0K
12:29 639.34 639.34 639.34 639.34 0.0K
12:30 638.70 638.70 638.70 638.70 0.0K
12:31 637.79 637.79 637.79 637.79 0.0K
12:32 637.50 637.50 637.50 637.50 0.0K
12:33 636.99 636.99 636.99 636.99 0.0K
12:34 637.60 637.60 637.60 637.60 0.0K
12:35 637.59 637.59 637.59 637.59 0.0K
12:36 637.49 637.49 637.49 637.49 0.0K
12:37 637.63 637.63 637.63 637.63 0.0K
12:38 637.71 637.71 637.71 637.71 0.0K
12:39 637.64 637.64 637.64 637.64 0.0K
12:40 637.28 637.28 637.28 637.28 0.0K
12:41 637.48 637.48 637.48 637.48 0.0K
12:42 637.28 637.28 637.28 637.28 0.0K
12:43 637.13 637.13 637.13 637.13 0.0K
12:44 637.38 637.38 637.38 637.38 0.0K
12:45 637.13 637.13 637.13 637.13 0.0K
12:46 637.04 637.04 637.04 637.04 0.0K
12:47 636.97 636.97 636.97 636.97 0.0K
12:48 636.93 636.93 636.93 636.93 0.0K
12:49 637.35 637.35 637.35 637.35 0.0K
12:50 637.18 637.18 637.18 637.18 0.0K
12:51 637.11 637.11 637.11 637.11 0.0K
12:52 637.60 637.60 637.60 637.60 0.0K
12:53 637.55 637.55 637.55 637.55 0.0K
12:54 637.56 637.56 637.56 637.56 0.0K
12:55 637.55 637.55 637.55 637.55 0.0K
12:56 637.48 637.48 637.48 637.48 0.0K
12:57 637.20 637.20 637.20 637.20 0.0K
12:58 636.82 636.82 636.82 636.82 0.0K
12:59 636.68 636.68 636.68 636.68 0.0K
13:00 636.69 636.69 636.69 636.69 0.0K
13:01 637.02 637.02 637.02 637.02 0.0K
13:02 636.33 636.33 636.33 636.33 0.0K
13:03 636.18 636.18 636.18 636.18 0.0K
13:04 636.22 636.22 636.22 636.22 0.0K
13:05 636.25 636.25 636.25 636.25 0.0K
13:06 636.19 636.19 636.19 636.19 0.0K
13:07 636.22 636.22 636.22 636.22 0.0K
13:08 636.51 636.51 636.51 636.51 0.0K
13:09 636.34 636.34 636.34 636.34 0.0K
13:10 636.41 636.41 636.41 636.41 0.0K
13:11 636.37 636.37 636.37 636.37 0.0K
13:12 636.45 636.45 636.45 636.45 0.0K
13:13 636.59 636.59 636.59 636.59 0.0K
13:14 636.58 636.58 636.58 636.58 0.0K
13:15 637.18 637.18 637.18 637.18 0.0K
13:16 637.25 637.25 637.25 637.25 0.0K
13:17 637.07 637.07 637.07 637.07 0.0K
13:18 637.10 637.10 637.10 637.10 0.0K
13:19 637.25 637.25 637.25 637.25 0.0K
13:20 637.06 637.06 637.06 637.06 0.0K
13:21 637.42 637.42 637.42 637.42 0.0K
13:22 637.27 637.27 637.27 637.27 0.0K
13:23 637.59 637.59 637.59 637.59 0.0K
13:24 637.42 637.42 637.42 637.42 0.0K
13:25 637.35 637.35 637.35 637.35 0.0K
13:26 637.28 637.28 637.28 637.28 0.0K
13:27 637.28 637.28 637.28 637.28 0.0K
13:28 637.28 637.28 637.28 637.28 0.0K
13:29 637.17 637.17 637.17 637.17 0.0K
13:30 637.64 637.64 637.64 637.64 0.0K
13:31 637.64 637.64 637.64 637.64 0.0K
13:32 637.42 637.42 637.42 637.42 0.0K
13:33 637.42 637.42 637.42 637.42 0.0K
13:34 637.28 637.28 637.28 637.28 0.0K
13:35 637.28 637.28 637.28 637.28 0.0K
13:36 637.28 637.28 637.28 637.28 0.0K
13:37 637.17 637.17 637.17 637.17 0.0K
13:38 637.05 637.05 637.05 637.05 0.0K
13:39 636.94 636.94 636.94 636.94 0.0K
13:40 636.88 636.88 636.88 636.88 0.0K
13:41 636.80 636.80 636.80 636.80 0.0K
13:42 636.51 636.51 636.51 636.51 0.0K
13:43 636.41 636.41 636.41 636.41 0.0K
13:44 636.30 636.30 636.30 636.30 0.0K
13:45 636.40 636.40 636.40 636.40 0.0K
13:46 636.48 636.48 636.48 636.48 0.0K
13:47 636.36 636.36 636.36 636.36 0.0K
13:48 636.40 636.40 636.40 636.40 0.0K
13:49 636.36 636.36 636.36 636.36 0.0K
13:50 636.37 636.37 636.37 636.37 0.0K
13:51 636.58 636.58 636.58 636.58 0.0K
13:52 636.45 636.45 636.45 636.45 0.0K
13:53 636.80 636.80 636.80 636.80 0.0K
13:54 637.34 637.34 637.34 637.34 0.0K
13:55 637.68 637.68 637.68 637.68 0.0K
13:56 637.86 637.86 637.86 637.86 0.0K
13:57 637.68 637.68 637.68 637.68 0.0K
13:58 637.46 637.46 637.46 637.46 0.0K
13:59 637.26 637.26 637.26 637.26 0.0K
14:00 636.17 636.17 636.17 636.17 0.0K
14:01 636.30 636.30 636.30 636.30 0.0K
14:02 635.88 635.88 635.88 635.88 0.0K
14:03 636.39 636.39 636.39 636.39 0.0K
14:04 636.57 636.57 636.57 636.57 0.0K
14:05 636.43 636.43 636.43 636.43 0.0K
14:06 635.90 635.90 635.90 635.90 0.0K
14:07 635.65 635.65 635.65 635.65 0.0K
14:08 635.50 635.50 635.50 635.50 0.0K
14:09 635.79 635.79 635.79 635.79 0.0K
14:10 635.61 635.61 635.61 635.61 0.0K
14:11 635.89 635.89 635.89 635.89 0.0K
14:12 636.28 636.28 636.28 636.28 0.0K
14:13 635.58 635.58 635.58 635.58 0.0K
14:14 635.47 635.47 635.47 635.47 0.0K
14:15 635.46 635.46 635.46 635.46 0.0K
14:16 635.14 635.14 635.14 635.14 0.0K
14:17 635.02 635.02 635.02 635.02 0.0K
14:18 635.03 635.03 635.03 635.03 0.0K
14:19 635.29 635.29 635.29 635.29 0.0K
14:20 635.38 635.38 635.38 635.38 0.0K
14:21 635.32 635.32 635.32 635.32 0.0K
14:22 634.87 634.87 634.87 634.87 0.0K
14:23 635.04 635.04 635.04 635.04 0.0K
14:24 635.25 635.25 635.25 635.25 0.0K
14:25 634.83 634.83 634.83 634.83 0.0K
14:26 635.21 635.21 635.21 635.21 0.0K
14:27 635.74 635.74 635.74 635.74 0.0K
14:28 635.51 635.51 635.51 635.51 0.0K
14:29 635.34 635.34 635.34 635.34 0.0K
14:30 635.31 635.31 635.31 635.31 0.0K
14:31 635.70 635.70 635.70 635.70 0.0K
14:32 635.83 635.83 635.83 635.83 0.0K
14:33 634.27 634.27 634.27 634.27 0.0K
14:34 634.48 634.48 634.48 634.48 0.0K
14:35 633.46 633.46 633.46 633.46 0.0K
14:36 633.51 633.51 633.51 633.51 0.0K
14:37 633.50 633.50 633.50 633.50 0.0K
14:38 633.83 633.83 633.83 633.83 0.0K
14:39 633.97 633.97 633.97 633.97 0.0K
14:40 634.24 634.24 634.24 634.24 0.0K
14:41 634.49 634.49 634.49 634.49 0.0K
14:42 634.94 634.94 634.94 634.94 0.0K
14:43 634.87 634.87 634.87 634.87 0.0K
14:44 634.89 634.89 634.89 634.89 0.0K
14:45 635.12 635.12 635.12 635.12 0.0K
14:46 635.30 635.30 635.30 635.30 0.0K
14:47 635.16 635.16 635.16 635.16 0.0K
14:48 635.09 635.09 635.09 635.09 0.0K
14:49 635.09 635.09 635.09 635.09 0.0K
14:50 635.09 635.09 635.09 635.09 0.0K
14:51 635.14 635.14 635.14 635.14 0.0K
14:52 634.82 634.82 634.82 634.82 0.0K
14:53 634.64 634.64 634.64 634.64 0.0K
14:54 634.50 634.50 634.50 634.50 0.0K
14:55 634.51 634.51 634.51 634.51 0.0K
14:56 634.17 634.17 634.17 634.17 0.0K
14:57 633.96 633.96 633.96 633.96 0.0K
14:58 633.64 633.64 633.64 633.64 0.0K
14:59 634.11 634.11 634.11 634.11 0.0K
15:00 633.45 633.45 633.45 633.45 0.0K
15:01 633.92 633.92 633.92 633.92 0.0K
15:02 633.49 633.49 633.49 633.49 0.0K
15:03 633.48 633.48 633.48 633.48 0.0K
15:04 633.62 633.62 633.62 633.62 0.0K
15:05 633.56 633.56 633.56 633.56 0.0K
15:06 632.98 632.98 632.98 632.98 0.0K
15:07 632.07 632.07 632.07 632.07 0.0K
15:08 631.88 631.88 631.88 631.88 0.0K
15:09 632.17 632.17 632.17 632.17 0.0K
15:10 632.71 632.71 632.71 632.71 0.0K
15:11 631.70 631.70 631.70 631.70 0.0K
15:12 631.86 631.86 631.86 631.86 0.0K
15:13 631.99 631.99 631.99 631.99 0.0K
15:14 632.12 632.12 632.12 632.12 0.0K
15:15 631.76 631.76 631.76 631.76 0.0K
15:16 631.49 631.49 631.49 631.49 0.0K
15:17 631.64 631.64 631.64 631.64 0.0K
15:18 631.93 631.93 631.93 631.93 0.0K
15:19 632.64 632.64 632.64 632.64 0.0K
15:20 631.88 631.88 631.88 631.88 0.0K
15:21 632.02 632.02 632.02 632.02 0.0K
15:22 631.92 631.92 631.92 631.92 0.0K
15:23 632.19 632.19 632.19 632.19 0.0K
15:24 632.52 632.52 632.52 632.52 0.0K
15:25 632.35 632.35 632.35 632.35 0.0K
15:26 631.68 631.68 631.68 631.68 0.0K
15:27 631.21 631.21 631.21 631.21 0.0K
15:28 631.57 631.57 631.57 631.57 0.0K
15:29 631.28 631.28 631.28 631.28 0.0K
15:30 631.28 631.28 631.28 631.28 0.0K
15:31 631.02 631.02 631.02 631.02 0.0K
15:32 630.67 630.67 630.67 630.67 0.0K
15:33 631.88 631.88 631.88 631.88 0.0K
15:34 631.97 631.97 631.97 631.97 0.0K
15:35 632.09 632.09 632.09 632.09 0.0K
15:36 632.82 632.82 632.82 632.82 0.0K
15:37 633.30 633.30 633.30 633.30 0.0K
15:38 632.95 632.95 632.95 632.95 0.0K
15:39 633.23 633.23 633.23 633.23 0.0K
15:40 633.09 633.09 633.09 633.09 0.0K
15:41 633.02 633.02 633.02 633.02 0.0K
15:42 633.42 633.42 633.42 633.42 0.0K
15:43 634.33 634.33 634.33 634.33 0.0K
15:44 633.70 633.70 633.70 633.70 0.0K
15:45 633.69 633.69 633.69 633.69 0.0K
15:46 632.82 632.82 632.82 632.82 0.0K
15:47 632.94 632.94 632.94 632.94 0.0K
15:48 632.94 632.94 632.94 632.94 0.0K
15:49 633.13 633.13 633.13 633.13 0.0K
15:50 633.13 633.13 633.13 633.13 0.0K
15:51 632.92 632.92 632.92 632.92 0.0K
15:52 633.06 633.06 633.06 633.06 0.0K
15:53 633.02 633.02 633.02 633.02 0.0K
15:54 632.65 632.65 632.65 632.65 0.0K
15:55 632.32 632.32 632.32 632.32 0.0K
15:56 632.25 632.25 632.25 632.25 0.0K
15:57 632.11 632.11 632.11 632.11 0.0K
15:58 632.03 632.03 632.03 632.03 0.0K
15:59 631.63 631.63 631.63 631.63 0.0K
16:00 631.97 631.97 631.97 631.97 0.0K
16:01 631.56 631.56 631.56 631.56 0.0K
16:02 631.50 631.50 631.50 631.50 0.0K
16:03 631.28 631.28 631.28 631.28 0.0K
16:04 631.61 631.61 631.61 631.61 0.0K
16:05 631.61 631.61 631.61 631.61 0.0K
16:06 631.96 631.96 631.96 631.96 0.0K
16:07 632.21 632.21 632.21 632.21 0.0K
16:08 632.01 632.01 632.01 632.01 0.0K
16:09 631.79 631.79 631.79 631.79 0.0K
16:10 631.47 631.47 631.47 631.47 0.0K
16:11 631.89 631.89 631.89 631.89 0.0K
16:12 632.50 632.50 632.50 632.50 0.0K
16:13 633.15 633.15 633.15 633.15 0.0K
16:14 633.45 633.45 633.45 633.45 0.0K
16:15 633.16 633.16 633.16 633.16 0.0K
16:16 633.63 633.63 633.63 633.63 0.0K
16:17 633.77 633.77 633.77 633.77 0.0K
16:18 634.06 634.06 634.06 634.06 0.0K
16:19 634.32 634.32 634.32 634.32 0.0K
16:20 634.46 634.46 634.46 634.46 0.0K
16:21 635.31 635.31 635.31 635.31 0.0K
16:22 635.91 635.91 635.91 635.91 0.0K
16:23 637.71 637.71 637.71 637.71 0.0K
16:24 637.75 637.75 637.75 637.75 0.0K
16:25 637.83 637.83 637.83 637.83 0.0K
16:26 638.53 638.53 638.53 638.53 0.0K
16:27 638.84 638.84 638.84 638.84 0.0K
16:28 638.74 638.74 638.74 638.74 0.0K
16:29 639.86 639.86 639.86 639.86 0.0K
16:30 639.86 639.86 639.86 639.86 0.0K
16:31 640.00 640.00 640.00 640.00 0.0K
16:32 639.90 639.90 639.90 639.90 0.0K
16:33 640.10 640.10 640.10 640.10 0.0K
16:34 640.73 640.73 640.73 640.73 0.0K
16:35 640.86 640.86 640.86 640.86 0.0K
16:36 640.71 640.71 640.71 640.71 0.0K
16:37 640.71 640.71 640.71 640.71 0.0K
16:38 640.23 640.23 640.23 640.23 0.0K
16:39 640.46 640.46 640.46 640.46 0.0K
16:40 640.81 640.81 640.81 640.81 0.0K
16:41 640.46 640.46 640.46 640.46 0.0K
16:42 641.10 641.10 641.10 641.10 0.0K
16:43 641.10 641.10 641.10 641.10 0.0K
16:44 641.52 641.52 641.52 641.52 0.0K
16:45 641.71 641.71 641.71 641.71 0.0K
16:46 641.38 641.38 641.38 641.38 0.0K
16:47 641.37 641.37 641.37 641.37 0.0K
16:48 641.23 641.23 641.23 641.23 0.0K
16:49 641.28 641.28 641.28 641.28 0.0K
16:50 641.35 641.35 641.35 641.35 0.0K
16:51 640.92 640.92 640.92 640.92 0.0K
16:52 640.90 640.90 640.90 640.90 0.0K
16:53 640.90 640.90 640.90 640.90 0.0K
16:54 641.18 641.18 641.18 641.18 0.0K
16:55 641.25 641.25 641.25 641.25 0.0K
16:56 641.13 641.13 641.13 641.13 0.0K
16:57 641.03 641.03 641.03 641.03 0.0K
16:58 641.03 641.03 641.03 641.03 0.0K
16:59 641.16 641.16 641.16 641.16 0.0K
17:00 640.94 640.94 640.94 640.94 0.0K
17:01 640.94 640.94 640.94 640.94 0.0K
17:02 640.83 640.83 640.83 640.83 0.0K
17:03 640.82 640.82 640.82 640.82 0.0K
17:04 640.83 640.83 640.83 640.83 0.0K
17:05 640.82 640.82 640.82 640.82 0.0K
17:06 640.81 640.81 640.81 640.81 0.0K
17:07 640.82 640.82 640.82 640.82 0.0K
17:08 640.82 640.82 640.82 640.82 0.0K
17:09 640.82 640.82 640.82 640.82 0.0K
17:10 640.82 640.82 640.82 640.82 0.0K
17:11 640.92 640.92 640.92 640.92 0.0K
17:12 640.70 640.70 640.70 640.70 0.0K
17:13 640.70 640.70 640.70 640.70 0.0K
17:14 640.93 640.93 640.93 640.93 0.0K
17:15 640.83 640.83 640.83 640.83 0.0K
17:16 640.95 640.95 640.95 640.95 0.0K
17:17 641.06 641.06 641.06 641.06 0.0K
17:18 641.03 641.03 641.03 641.03 0.0K
17:19 641.14 641.14 641.14 641.14 0.0K
17:22 641.03 641.03 641.03 641.03 0.0K
17:24 641.04 641.04 641.04 641.04 0.0K
17:25 641.71 641.71 641.71 641.71 0.0K
17:30 642.29 642.29 642.29 642.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据