N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
667.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 637.06 637.06 637.06 637.06 0.0K
09:01 640.48 640.48 640.48 640.48 0.0K
09:02 640.07 640.07 640.07 640.07 0.0K
09:03 639.17 639.17 639.17 639.17 0.0K
09:04 638.41 638.41 638.41 638.41 0.0K
09:05 639.37 639.37 639.37 639.37 0.0K
09:06 638.44 638.44 638.44 638.44 0.0K
09:07 638.66 638.66 638.66 638.66 0.0K
09:08 639.01 639.01 639.01 639.01 0.0K
09:09 638.64 638.64 638.64 638.64 0.0K
09:10 639.37 639.37 639.37 639.37 0.0K
09:11 639.61 639.61 639.61 639.61 0.0K
09:12 639.83 639.83 639.83 639.83 0.0K
09:13 640.23 640.23 640.23 640.23 0.0K
09:14 640.84 640.84 640.84 640.84 0.0K
09:15 641.18 641.18 641.18 641.18 0.0K
09:16 641.17 641.17 641.17 641.17 0.0K
09:17 640.86 640.86 640.86 640.86 0.0K
09:18 641.71 641.71 641.71 641.71 0.0K
09:19 641.74 641.74 641.74 641.74 0.0K
09:20 640.08 640.08 640.08 640.08 0.0K
09:21 640.36 640.36 640.36 640.36 0.0K
09:22 641.01 641.01 641.01 641.01 0.0K
09:23 641.42 641.42 641.42 641.42 0.0K
09:24 641.24 641.24 641.24 641.24 0.0K
09:25 641.36 641.36 641.36 641.36 0.0K
09:26 641.75 641.75 641.75 641.75 0.0K
09:27 641.76 641.76 641.76 641.76 0.0K
09:28 642.29 642.29 642.29 642.29 0.0K
09:29 643.14 643.14 643.14 643.14 0.0K
09:30 643.71 643.71 643.71 643.71 0.0K
09:31 643.84 643.84 643.84 643.84 0.0K
09:32 644.55 644.55 644.55 644.55 0.0K
09:33 643.36 643.36 643.36 643.36 0.0K
09:34 643.64 643.64 643.64 643.64 0.0K
09:35 643.80 643.80 643.80 643.80 0.0K
09:36 643.81 643.81 643.81 643.81 0.0K
09:37 643.77 643.77 643.77 643.77 0.0K
09:38 643.52 643.52 643.52 643.52 0.0K
09:39 643.37 643.37 643.37 643.37 0.0K
09:40 643.31 643.31 643.31 643.31 0.0K
09:41 643.32 643.32 643.32 643.32 0.0K
09:42 642.05 642.05 642.05 642.05 0.0K
09:43 641.48 641.48 641.48 641.48 0.0K
09:44 639.93 639.93 639.93 639.93 0.0K
09:45 639.89 639.89 639.89 639.89 0.0K
09:46 640.30 640.30 640.30 640.30 0.0K
09:47 640.01 640.01 640.01 640.01 0.0K
09:48 639.37 639.37 639.37 639.37 0.0K
09:49 639.93 639.93 639.93 639.93 0.0K
09:50 639.60 639.60 639.60 639.60 0.0K
09:51 638.99 638.99 638.99 638.99 0.0K
09:52 639.09 639.09 639.09 639.09 0.0K
09:53 638.46 638.46 638.46 638.46 0.0K
09:54 638.47 638.47 638.47 638.47 0.0K
09:55 638.56 638.56 638.56 638.56 0.0K
09:56 639.69 639.69 639.69 639.69 0.0K
09:57 639.97 639.97 639.97 639.97 0.0K
09:58 639.40 639.40 639.40 639.40 0.0K
09:59 639.27 639.27 639.27 639.27 0.0K
10:00 639.25 639.25 639.25 639.25 0.0K
10:01 639.65 639.65 639.65 639.65 0.0K
10:02 639.40 639.40 639.40 639.40 0.0K
10:03 639.01 639.01 639.01 639.01 0.0K
10:04 639.01 639.01 639.01 639.01 0.0K
10:05 638.80 638.80 638.80 638.80 0.0K
10:06 638.27 638.27 638.27 638.27 0.0K
10:07 638.42 638.42 638.42 638.42 0.0K
10:08 638.54 638.54 638.54 638.54 0.0K
10:09 638.65 638.65 638.65 638.65 0.0K
10:10 638.41 638.41 638.41 638.41 0.0K
10:11 638.56 638.56 638.56 638.56 0.0K
10:12 638.57 638.57 638.57 638.57 0.0K
10:13 638.45 638.45 638.45 638.45 0.0K
10:14 638.58 638.58 638.58 638.58 0.0K
10:15 638.84 638.84 638.84 638.84 0.0K
10:16 638.96 638.96 638.96 638.96 0.0K
10:17 638.94 638.94 638.94 638.94 0.0K
10:18 639.06 639.06 639.06 639.06 0.0K
10:19 638.99 638.99 638.99 638.99 0.0K
10:20 638.99 638.99 638.99 638.99 0.0K
10:21 638.99 638.99 638.99 638.99 0.0K
10:22 639.00 639.00 639.00 639.00 0.0K
10:23 638.77 638.77 638.77 638.77 0.0K
10:24 638.76 638.76 638.76 638.76 0.0K
10:25 638.77 638.77 638.77 638.77 0.0K
10:26 638.49 638.49 638.49 638.49 0.0K
10:27 638.50 638.50 638.50 638.50 0.0K
10:28 638.02 638.02 638.02 638.02 0.0K
10:29 638.12 638.12 638.12 638.12 0.0K
10:30 638.23 638.23 638.23 638.23 0.0K
10:31 637.93 637.93 637.93 637.93 0.0K
10:32 637.79 637.79 637.79 637.79 0.0K
10:33 637.55 637.55 637.55 637.55 0.0K
10:34 637.38 637.38 637.38 637.38 0.0K
10:35 636.98 636.98 636.98 636.98 0.0K
10:36 636.99 636.99 636.99 636.99 0.0K
10:37 637.13 637.13 637.13 637.13 0.0K
10:38 637.00 637.00 637.00 637.00 0.0K
10:39 637.15 637.15 637.15 637.15 0.0K
10:40 636.96 636.96 636.96 636.96 0.0K
10:41 636.79 636.79 636.79 636.79 0.0K
10:42 636.69 636.69 636.69 636.69 0.0K
10:43 636.67 636.67 636.67 636.67 0.0K
10:44 635.05 635.05 635.05 635.05 0.0K
10:45 635.15 635.15 635.15 635.15 0.0K
10:46 635.57 635.57 635.57 635.57 0.0K
10:47 635.19 635.19 635.19 635.19 0.0K
10:48 635.19 635.19 635.19 635.19 0.0K
10:49 635.18 635.18 635.18 635.18 0.0K
10:50 635.19 635.19 635.19 635.19 0.0K
10:51 635.18 635.18 635.18 635.18 0.0K
10:52 634.90 634.90 634.90 634.90 0.0K
10:53 635.18 635.18 635.18 635.18 0.0K
10:54 635.06 635.06 635.06 635.06 0.0K
10:55 634.39 634.39 634.39 634.39 0.0K
10:56 634.39 634.39 634.39 634.39 0.0K
10:57 634.66 634.66 634.66 634.66 0.0K
10:58 634.67 634.67 634.67 634.67 0.0K
10:59 635.24 635.24 635.24 635.24 0.0K
11:00 635.23 635.23 635.23 635.23 0.0K
11:01 635.45 635.45 635.45 635.45 0.0K
11:02 635.78 635.78 635.78 635.78 0.0K
11:03 635.19 635.19 635.19 635.19 0.0K
11:04 635.19 635.19 635.19 635.19 0.0K
11:05 635.19 635.19 635.19 635.19 0.0K
11:06 634.37 634.37 634.37 634.37 0.0K
11:07 635.05 635.05 635.05 635.05 0.0K
11:08 635.67 635.67 635.67 635.67 0.0K
11:09 635.36 635.36 635.36 635.36 0.0K
11:10 634.97 634.97 634.97 634.97 0.0K
11:11 634.96 634.96 634.96 634.96 0.0K
11:12 635.61 635.61 635.61 635.61 0.0K
11:13 636.19 636.19 636.19 636.19 0.0K
11:14 635.89 635.89 635.89 635.89 0.0K
11:15 635.07 635.07 635.07 635.07 0.0K
11:16 635.06 635.06 635.06 635.06 0.0K
11:17 635.08 635.08 635.08 635.08 0.0K
11:18 635.08 635.08 635.08 635.08 0.0K
11:19 634.98 634.98 634.98 634.98 0.0K
11:20 635.10 635.10 635.10 635.10 0.0K
11:21 635.24 635.24 635.24 635.24 0.0K
11:22 635.08 635.08 635.08 635.08 0.0K
11:23 635.20 635.20 635.20 635.20 0.0K
11:24 635.20 635.20 635.20 635.20 0.0K
11:25 634.95 634.95 634.95 634.95 0.0K
11:26 634.55 634.55 634.55 634.55 0.0K
11:27 634.55 634.55 634.55 634.55 0.0K
11:28 634.28 634.28 634.28 634.28 0.0K
11:29 634.29 634.29 634.29 634.29 0.0K
11:30 634.55 634.55 634.55 634.55 0.0K
11:31 634.56 634.56 634.56 634.56 0.0K
11:32 634.28 634.28 634.28 634.28 0.0K
11:33 634.56 634.56 634.56 634.56 0.0K
11:34 634.16 634.16 634.16 634.16 0.0K
11:35 634.32 634.32 634.32 634.32 0.0K
11:36 634.32 634.32 634.32 634.32 0.0K
11:37 634.33 634.33 634.33 634.33 0.0K
11:38 634.32 634.32 634.32 634.32 0.0K
11:39 634.47 634.47 634.47 634.47 0.0K
11:40 634.47 634.47 634.47 634.47 0.0K
11:41 634.71 634.71 634.71 634.71 0.0K
11:42 634.35 634.35 634.35 634.35 0.0K
11:43 634.37 634.37 634.37 634.37 0.0K
11:44 635.29 635.29 635.29 635.29 0.0K
11:45 635.29 635.29 635.29 635.29 0.0K
11:46 635.30 635.30 635.30 635.30 0.0K
11:47 635.18 635.18 635.18 635.18 0.0K
11:48 635.46 635.46 635.46 635.46 0.0K
11:49 635.45 635.45 635.45 635.45 0.0K
11:50 635.46 635.46 635.46 635.46 0.0K
11:51 635.82 635.82 635.82 635.82 0.0K
11:52 635.82 635.82 635.82 635.82 0.0K
11:53 635.94 635.94 635.94 635.94 0.0K
11:54 635.55 635.55 635.55 635.55 0.0K
11:55 635.23 635.23 635.23 635.23 0.0K
11:56 635.38 635.38 635.38 635.38 0.0K
11:57 635.21 635.21 635.21 635.21 0.0K
11:58 635.45 635.45 635.45 635.45 0.0K
11:59 635.59 635.59 635.59 635.59 0.0K
12:00 635.32 635.32 635.32 635.32 0.0K
12:01 635.32 635.32 635.32 635.32 0.0K
12:02 635.46 635.46 635.46 635.46 0.0K
12:03 635.57 635.57 635.57 635.57 0.0K
12:04 635.56 635.56 635.56 635.56 0.0K
12:05 635.68 635.68 635.68 635.68 0.0K
12:06 635.29 635.29 635.29 635.29 0.0K
12:07 635.40 635.40 635.40 635.40 0.0K
12:08 635.51 635.51 635.51 635.51 0.0K
12:09 635.37 635.37 635.37 635.37 0.0K
12:10 636.09 636.09 636.09 636.09 0.0K
12:11 636.25 636.25 636.25 636.25 0.0K
12:12 636.39 636.39 636.39 636.39 0.0K
12:13 636.79 636.79 636.79 636.79 0.0K
12:14 636.40 636.40 636.40 636.40 0.0K
12:15 636.51 636.51 636.51 636.51 0.0K
12:16 636.40 636.40 636.40 636.40 0.0K
12:17 636.64 636.64 636.64 636.64 0.0K
12:18 636.11 636.11 636.11 636.11 0.0K
12:19 635.72 635.72 635.72 635.72 0.0K
12:20 635.50 635.50 635.50 635.50 0.0K
12:21 635.36 635.36 635.36 635.36 0.0K
12:22 636.08 636.08 636.08 636.08 0.0K
12:23 635.10 635.10 635.10 635.10 0.0K
12:24 635.39 635.39 635.39 635.39 0.0K
12:25 635.52 635.52 635.52 635.52 0.0K
12:26 635.54 635.54 635.54 635.54 0.0K
12:27 635.54 635.54 635.54 635.54 0.0K
12:28 635.54 635.54 635.54 635.54 0.0K
12:29 635.81 635.81 635.81 635.81 0.0K
12:30 635.82 635.82 635.82 635.82 0.0K
12:31 635.96 635.96 635.96 635.96 0.0K
12:32 635.97 635.97 635.97 635.97 0.0K
12:33 635.97 635.97 635.97 635.97 0.0K
12:34 635.84 635.84 635.84 635.84 0.0K
12:35 635.57 635.57 635.57 635.57 0.0K
12:36 635.43 635.43 635.43 635.43 0.0K
12:37 636.14 636.14 636.14 636.14 0.0K
12:38 636.00 636.00 636.00 636.00 0.0K
12:39 635.99 635.99 635.99 635.99 0.0K
12:40 635.56 635.56 635.56 635.56 0.0K
12:41 635.68 635.68 635.68 635.68 0.0K
12:42 635.70 635.70 635.70 635.70 0.0K
12:43 635.89 635.89 635.89 635.89 0.0K
12:44 635.73 635.73 635.73 635.73 0.0K
12:45 635.31 635.31 635.31 635.31 0.0K
12:46 635.53 635.53 635.53 635.53 0.0K
12:47 635.52 635.52 635.52 635.52 0.0K
12:48 635.52 635.52 635.52 635.52 0.0K
12:49 635.54 635.54 635.54 635.54 0.0K
12:50 635.54 635.54 635.54 635.54 0.0K
12:51 636.08 636.08 636.08 636.08 0.0K
12:52 636.34 636.34 636.34 636.34 0.0K
12:53 636.35 636.35 636.35 636.35 0.0K
12:54 636.49 636.49 636.49 636.49 0.0K
12:55 636.65 636.65 636.65 636.65 0.0K
12:56 636.50 636.50 636.50 636.50 0.0K
12:57 636.50 636.50 636.50 636.50 0.0K
12:58 636.35 636.35 636.35 636.35 0.0K
12:59 636.64 636.64 636.64 636.64 0.0K
13:00 636.76 636.76 636.76 636.76 0.0K
13:01 636.78 636.78 636.78 636.78 0.0K
13:02 636.64 636.64 636.64 636.64 0.0K
13:03 636.49 636.49 636.49 636.49 0.0K
13:04 636.34 636.34 636.34 636.34 0.0K
13:05 636.35 636.35 636.35 636.35 0.0K
13:06 636.46 636.46 636.46 636.46 0.0K
13:07 636.74 636.74 636.74 636.74 0.0K
13:08 636.74 636.74 636.74 636.74 0.0K
13:09 636.59 636.59 636.59 636.59 0.0K
13:10 636.46 636.46 636.46 636.46 0.0K
13:11 636.46 636.46 636.46 636.46 0.0K
13:12 635.80 635.80 635.80 635.80 0.0K
13:13 635.81 635.81 635.81 635.81 0.0K
13:14 635.82 635.82 635.82 635.82 0.0K
13:15 635.83 635.83 635.83 635.83 0.0K
13:16 635.85 635.85 635.85 635.85 0.0K
13:17 635.86 635.86 635.86 635.86 0.0K
13:18 635.86 635.86 635.86 635.86 0.0K
13:19 635.72 635.72 635.72 635.72 0.0K
13:20 636.13 636.13 636.13 636.13 0.0K
13:21 636.13 636.13 636.13 636.13 0.0K
13:22 636.00 636.00 636.00 636.00 0.0K
13:23 635.86 635.86 635.86 635.86 0.0K
13:24 635.86 635.86 635.86 635.86 0.0K
13:25 635.86 635.86 635.86 635.86 0.0K
13:26 636.07 636.07 636.07 636.07 0.0K
13:27 636.36 636.36 636.36 636.36 0.0K
13:28 636.92 636.92 636.92 636.92 0.0K
13:29 637.20 637.20 637.20 637.20 0.0K
13:30 637.36 637.36 637.36 637.36 0.0K
13:31 637.64 637.64 637.64 637.64 0.0K
13:32 637.31 637.31 637.31 637.31 0.0K
13:33 637.16 637.16 637.16 637.16 0.0K
13:34 636.91 636.91 636.91 636.91 0.0K
13:35 636.92 636.92 636.92 636.92 0.0K
13:36 637.32 637.32 637.32 637.32 0.0K
13:37 637.04 637.04 637.04 637.04 0.0K
13:38 636.82 636.82 636.82 636.82 0.0K
13:39 636.83 636.83 636.83 636.83 0.0K
13:40 636.67 636.67 636.67 636.67 0.0K
13:41 636.53 636.53 636.53 636.53 0.0K
13:42 636.56 636.56 636.56 636.56 0.0K
13:43 636.56 636.56 636.56 636.56 0.0K
13:44 636.56 636.56 636.56 636.56 0.0K
13:45 636.28 636.28 636.28 636.28 0.0K
13:46 636.45 636.45 636.45 636.45 0.0K
13:47 636.46 636.46 636.46 636.46 0.0K
13:48 636.73 636.73 636.73 636.73 0.0K
13:49 636.57 636.57 636.57 636.57 0.0K
13:50 636.85 636.85 636.85 636.85 0.0K
13:51 636.85 636.85 636.85 636.85 0.0K
13:52 637.47 637.47 637.47 637.47 0.0K
13:53 636.85 636.85 636.85 636.85 0.0K
13:54 636.71 636.71 636.71 636.71 0.0K
13:55 636.71 636.71 636.71 636.71 0.0K
13:56 636.28 636.28 636.28 636.28 0.0K
13:57 636.40 636.40 636.40 636.40 0.0K
13:58 636.96 636.96 636.96 636.96 0.0K
13:59 636.96 636.96 636.96 636.96 0.0K
14:00 636.09 636.09 636.09 636.09 0.0K
14:01 636.09 636.09 636.09 636.09 0.0K
14:02 636.65 636.65 636.65 636.65 0.0K
14:03 636.65 636.65 636.65 636.65 0.0K
14:04 636.65 636.65 636.65 636.65 0.0K
14:05 636.53 636.53 636.53 636.53 0.0K
14:06 636.68 636.68 636.68 636.68 0.0K
14:07 637.36 637.36 637.36 637.36 0.0K
14:08 637.59 637.59 637.59 637.59 0.0K
14:09 637.59 637.59 637.59 637.59 0.0K
14:10 637.60 637.60 637.60 637.60 0.0K
14:11 637.32 637.32 637.32 637.32 0.0K
14:12 637.71 637.71 637.71 637.71 0.0K
14:13 637.93 637.93 637.93 637.93 0.0K
14:14 637.94 637.94 637.94 637.94 0.0K
14:15 637.82 637.82 637.82 637.82 0.0K
14:16 637.69 637.69 637.69 637.69 0.0K
14:17 637.40 637.40 637.40 637.40 0.0K
14:18 637.26 637.26 637.26 637.26 0.0K
14:19 637.54 637.54 637.54 637.54 0.0K
14:20 637.55 637.55 637.55 637.55 0.0K
14:21 637.64 637.64 637.64 637.64 0.0K
14:22 637.63 637.63 637.63 637.63 0.0K
14:23 637.22 637.22 637.22 637.22 0.0K
14:24 637.36 637.36 637.36 637.36 0.0K
14:25 637.21 637.21 637.21 637.21 0.0K
14:26 637.44 637.44 637.44 637.44 0.0K
14:27 637.55 637.55 637.55 637.55 0.0K
14:28 637.56 637.56 637.56 637.56 0.0K
14:29 637.56 637.56 637.56 637.56 0.0K
14:30 637.70 637.70 637.70 637.70 0.0K
14:31 638.07 638.07 638.07 638.07 0.0K
14:32 638.14 638.14 638.14 638.14 0.0K
14:33 638.04 638.04 638.04 638.04 0.0K
14:34 638.18 638.18 638.18 638.18 0.0K
14:35 638.52 638.52 638.52 638.52 0.0K
14:36 638.24 638.24 638.24 638.24 0.0K
14:37 638.50 638.50 638.50 638.50 0.0K
14:38 638.49 638.49 638.49 638.49 0.0K
14:39 638.38 638.38 638.38 638.38 0.0K
14:40 638.63 638.63 638.63 638.63 0.0K
14:41 638.24 638.24 638.24 638.24 0.0K
14:42 638.24 638.24 638.24 638.24 0.0K
14:43 638.22 638.22 638.22 638.22 0.0K
14:44 638.23 638.23 638.23 638.23 0.0K
14:45 638.63 638.63 638.63 638.63 0.0K
14:46 638.62 638.62 638.62 638.62 0.0K
14:47 637.98 637.98 637.98 637.98 0.0K
14:48 637.71 637.71 637.71 637.71 0.0K
14:49 637.83 637.83 637.83 637.83 0.0K
14:50 637.68 637.68 637.68 637.68 0.0K
14:51 637.54 637.54 637.54 637.54 0.0K
14:52 637.54 637.54 637.54 637.54 0.0K
14:53 637.32 637.32 637.32 637.32 0.0K
14:54 637.32 637.32 637.32 637.32 0.0K
14:55 636.93 636.93 636.93 636.93 0.0K
14:56 637.15 637.15 637.15 637.15 0.0K
14:57 636.90 636.90 636.90 636.90 0.0K
14:58 636.61 636.61 636.61 636.61 0.0K
14:59 636.65 636.65 636.65 636.65 0.0K
15:00 636.47 636.47 636.47 636.47 0.0K
15:01 636.48 636.48 636.48 636.48 0.0K
15:02 636.33 636.33 636.33 636.33 0.0K
15:03 636.61 636.61 636.61 636.61 0.0K
15:04 636.35 636.35 636.35 636.35 0.0K
15:05 636.59 636.59 636.59 636.59 0.0K
15:06 636.34 636.34 636.34 636.34 0.0K
15:07 636.06 636.06 636.06 636.06 0.0K
15:08 636.26 636.26 636.26 636.26 0.0K
15:09 636.29 636.29 636.29 636.29 0.0K
15:10 636.40 636.40 636.40 636.40 0.0K
15:11 636.40 636.40 636.40 636.40 0.0K
15:12 636.35 636.35 636.35 636.35 0.0K
15:13 636.35 636.35 636.35 636.35 0.0K
15:14 636.65 636.65 636.65 636.65 0.0K
15:15 636.76 636.76 636.76 636.76 0.0K
15:16 636.65 636.65 636.65 636.65 0.0K
15:17 636.65 636.65 636.65 636.65 0.0K
15:18 636.65 636.65 636.65 636.65 0.0K
15:19 636.43 636.43 636.43 636.43 0.0K
15:20 636.56 636.56 636.56 636.56 0.0K
15:21 636.46 636.46 636.46 636.46 0.0K
15:22 636.18 636.18 636.18 636.18 0.0K
15:23 635.90 635.90 635.90 635.90 0.0K
15:24 636.30 636.30 636.30 636.30 0.0K
15:25 636.15 636.15 636.15 636.15 0.0K
15:26 636.15 636.15 636.15 636.15 0.0K
15:27 636.03 636.03 636.03 636.03 0.0K
15:28 636.03 636.03 636.03 636.03 0.0K
15:29 635.78 635.78 635.78 635.78 0.0K
15:30 635.67 635.67 635.67 635.67 0.0K
15:31 636.10 636.10 636.10 636.10 0.0K
15:32 636.35 636.35 636.35 636.35 0.0K
15:33 635.80 635.80 635.80 635.80 0.0K
15:34 635.37 635.37 635.37 635.37 0.0K
15:35 635.23 635.23 635.23 635.23 0.0K
15:36 635.10 635.10 635.10 635.10 0.0K
15:37 635.10 635.10 635.10 635.10 0.0K
15:38 636.17 636.17 636.17 636.17 0.0K
15:39 636.06 636.06 636.06 636.06 0.0K
15:40 635.78 635.78 635.78 635.78 0.0K
15:41 635.66 635.66 635.66 635.66 0.0K
15:42 635.81 635.81 635.81 635.81 0.0K
15:43 635.81 635.81 635.81 635.81 0.0K
15:44 636.09 636.09 636.09 636.09 0.0K
15:45 636.23 636.23 636.23 636.23 0.0K
15:46 636.12 636.12 636.12 636.12 0.0K
15:47 636.26 636.26 636.26 636.26 0.0K
15:48 637.33 637.33 637.33 637.33 0.0K
15:49 637.19 637.19 637.19 637.19 0.0K
15:50 637.60 637.60 637.60 637.60 0.0K
15:51 637.62 637.62 637.62 637.62 0.0K
15:52 638.14 638.14 638.14 638.14 0.0K
15:53 638.42 638.42 638.42 638.42 0.0K
15:54 638.44 638.44 638.44 638.44 0.0K
15:55 638.17 638.17 638.17 638.17 0.0K
15:56 638.31 638.31 638.31 638.31 0.0K
15:57 638.20 638.20 638.20 638.20 0.0K
15:58 638.08 638.08 638.08 638.08 0.0K
15:59 638.10 638.10 638.10 638.10 0.0K
16:00 638.40 638.40 638.40 638.40 0.0K
16:01 637.97 637.97 637.97 637.97 0.0K
16:02 637.83 637.83 637.83 637.83 0.0K
16:03 636.74 636.74 636.74 636.74 0.0K
16:04 636.59 636.59 636.59 636.59 0.0K
16:05 637.18 637.18 637.18 637.18 0.0K
16:06 637.66 637.66 637.66 637.66 0.0K
16:07 637.40 637.40 637.40 637.40 0.0K
16:08 637.68 637.68 637.68 637.68 0.0K
16:09 637.40 637.40 637.40 637.40 0.0K
16:10 637.27 637.27 637.27 637.27 0.0K
16:11 637.01 637.01 637.01 637.01 0.0K
16:12 637.14 637.14 637.14 637.14 0.0K
16:13 637.27 637.27 637.27 637.27 0.0K
16:14 637.14 637.14 637.14 637.14 0.0K
16:15 637.28 637.28 637.28 637.28 0.0K
16:16 637.43 637.43 637.43 637.43 0.0K
16:17 637.28 637.28 637.28 637.28 0.0K
16:18 637.04 637.04 637.04 637.04 0.0K
16:19 636.90 636.90 636.90 636.90 0.0K
16:20 637.24 637.24 637.24 637.24 0.0K
16:21 637.51 637.51 637.51 637.51 0.0K
16:22 637.91 637.91 637.91 637.91 0.0K
16:23 638.16 638.16 638.16 638.16 0.0K
16:24 638.44 638.44 638.44 638.44 0.0K
16:25 638.56 638.56 638.56 638.56 0.0K
16:26 638.55 638.55 638.55 638.55 0.0K
16:27 638.27 638.27 638.27 638.27 0.0K
16:28 638.42 638.42 638.42 638.42 0.0K
16:29 638.41 638.41 638.41 638.41 0.0K
16:30 638.38 638.38 638.38 638.38 0.0K
16:31 638.04 638.04 638.04 638.04 0.0K
16:32 638.18 638.18 638.18 638.18 0.0K
16:33 637.50 637.50 637.50 637.50 0.0K
16:34 637.37 637.37 637.37 637.37 0.0K
16:35 637.25 637.25 637.25 637.25 0.0K
16:36 636.97 636.97 636.97 636.97 0.0K
16:37 637.39 637.39 637.39 637.39 0.0K
16:38 637.48 637.48 637.48 637.48 0.0K
16:39 637.62 637.62 637.62 637.62 0.0K
16:40 637.77 637.77 637.77 637.77 0.0K
16:41 637.66 637.66 637.66 637.66 0.0K
16:42 637.27 637.27 637.27 637.27 0.0K
16:43 637.16 637.16 637.16 637.16 0.0K
16:44 637.12 637.12 637.12 637.12 0.0K
16:45 637.28 637.28 637.28 637.28 0.0K
16:46 637.41 637.41 637.41 637.41 0.0K
16:47 637.16 637.16 637.16 637.16 0.0K
16:48 637.30 637.30 637.30 637.30 0.0K
16:49 636.71 636.71 636.71 636.71 0.0K
16:50 635.89 635.89 635.89 635.89 0.0K
16:51 636.02 636.02 636.02 636.02 0.0K
16:52 635.70 635.70 635.70 635.70 0.0K
16:53 636.01 636.01 636.01 636.01 0.0K
16:54 636.12 636.12 636.12 636.12 0.0K
16:55 636.12 636.12 636.12 636.12 0.0K
16:56 635.90 635.90 635.90 635.90 0.0K
16:57 635.67 635.67 635.67 635.67 0.0K
16:58 635.58 635.58 635.58 635.58 0.0K
16:59 635.70 635.70 635.70 635.70 0.0K
17:00 635.82 635.82 635.82 635.82 0.0K
17:01 635.82 635.82 635.82 635.82 0.0K
17:02 635.81 635.81 635.81 635.81 0.0K
17:03 635.91 635.91 635.91 635.91 0.0K
17:04 635.91 635.91 635.91 635.91 0.0K
17:05 636.03 636.03 636.03 636.03 0.0K
17:06 635.92 635.92 635.92 635.92 0.0K
17:07 635.81 635.81 635.81 635.81 0.0K
17:08 635.81 635.81 635.81 635.81 0.0K
17:09 635.93 635.93 635.93 635.93 0.0K
17:10 636.26 636.26 636.26 636.26 0.0K
17:11 636.15 636.15 636.15 636.15 0.0K
17:12 636.13 636.13 636.13 636.13 0.0K
17:13 636.26 636.26 636.26 636.26 0.0K
17:14 636.48 636.48 636.48 636.48 0.0K
17:15 636.49 636.49 636.49 636.49 0.0K
17:17 636.39 636.39 636.39 636.39 0.0K
17:18 636.50 636.50 636.50 636.50 0.0K
17:19 636.49 636.49 636.49 636.49 0.0K
17:20 636.38 636.38 636.38 636.38 0.0K
17:21 636.49 636.49 636.49 636.49 0.0K
17:22 636.49 636.49 636.49 636.49 0.0K
17:23 636.38 636.38 636.38 636.38 0.0K
17:25 636.60 636.60 636.60 636.60 0.0K
17:30 636.63 636.63 636.63 636.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据