N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
667.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 636.37 636.37 636.37 636.37 0.0K
09:02 636.88 636.88 636.88 636.88 0.0K
09:03 638.52 638.52 638.52 638.52 0.0K
09:04 639.68 639.68 639.68 639.68 0.0K
09:05 639.68 639.68 639.68 639.68 0.0K
09:06 639.67 639.67 639.67 639.67 0.0K
09:07 639.31 639.31 639.31 639.31 0.0K
09:08 637.81 637.81 637.81 637.81 0.0K
09:09 637.66 637.66 637.66 637.66 0.0K
09:10 637.67 637.67 637.67 637.67 0.0K
09:11 637.64 637.64 637.64 637.64 0.0K
09:12 636.61 636.61 636.61 636.61 0.0K
09:13 636.32 636.32 636.32 636.32 0.0K
09:14 636.37 636.37 636.37 636.37 0.0K
09:15 636.89 636.89 636.89 636.89 0.0K
09:16 637.21 637.21 637.21 637.21 0.0K
09:17 637.89 637.89 637.89 637.89 0.0K
09:18 637.13 637.13 637.13 637.13 0.0K
09:19 636.74 636.74 636.74 636.74 0.0K
09:20 634.80 634.80 634.80 634.80 0.0K
09:21 634.05 634.05 634.05 634.05 0.0K
09:22 633.13 633.13 633.13 633.13 0.0K
09:23 633.40 633.40 633.40 633.40 0.0K
09:24 633.80 633.80 633.80 633.80 0.0K
09:25 633.39 633.39 633.39 633.39 0.0K
09:26 633.37 633.37 633.37 633.37 0.0K
09:27 632.90 632.90 632.90 632.90 0.0K
09:28 632.66 632.66 632.66 632.66 0.0K
09:29 632.41 632.41 632.41 632.41 0.0K
09:30 633.00 633.00 633.00 633.00 0.0K
09:31 633.22 633.22 633.22 633.22 0.0K
09:32 633.09 633.09 633.09 633.09 0.0K
09:33 633.09 633.09 633.09 633.09 0.0K
09:34 633.11 633.11 633.11 633.11 0.0K
09:35 632.50 632.50 632.50 632.50 0.0K
09:36 632.61 632.61 632.61 632.61 0.0K
09:37 632.46 632.46 632.46 632.46 0.0K
09:38 632.46 632.46 632.46 632.46 0.0K
09:39 632.85 632.85 632.85 632.85 0.0K
09:40 634.00 634.00 634.00 634.00 0.0K
09:41 633.98 633.98 633.98 633.98 0.0K
09:42 632.35 632.35 632.35 632.35 0.0K
09:43 632.32 632.32 632.32 632.32 0.0K
09:44 632.32 632.32 632.32 632.32 0.0K
09:45 632.23 632.23 632.23 632.23 0.0K
09:46 632.20 632.20 632.20 632.20 0.0K
09:47 632.61 632.61 632.61 632.61 0.0K
09:48 632.39 632.39 632.39 632.39 0.0K
09:49 632.67 632.67 632.67 632.67 0.0K
09:50 632.63 632.63 632.63 632.63 0.0K
09:51 633.11 633.11 633.11 633.11 0.0K
09:52 632.56 632.56 632.56 632.56 0.0K
09:53 632.72 632.72 632.72 632.72 0.0K
09:54 632.30 632.30 632.30 632.30 0.0K
09:55 632.41 632.41 632.41 632.41 0.0K
09:56 632.11 632.11 632.11 632.11 0.0K
09:57 633.42 633.42 633.42 633.42 0.0K
09:58 633.41 633.41 633.41 633.41 0.0K
09:59 633.66 633.66 633.66 633.66 0.0K
10:00 633.66 633.66 633.66 633.66 0.0K
10:01 633.80 633.80 633.80 633.80 0.0K
10:02 633.80 633.80 633.80 633.80 0.0K
10:03 634.03 634.03 634.03 634.03 0.0K
10:04 634.02 634.02 634.02 634.02 0.0K
10:05 634.45 634.45 634.45 634.45 0.0K
10:06 634.71 634.71 634.71 634.71 0.0K
10:07 635.01 635.01 635.01 635.01 0.0K
10:08 634.86 634.86 634.86 634.86 0.0K
10:09 634.59 634.59 634.59 634.59 0.0K
10:10 634.60 634.60 634.60 634.60 0.0K
10:11 634.60 634.60 634.60 634.60 0.0K
10:12 634.71 634.71 634.71 634.71 0.0K
10:13 634.71 634.71 634.71 634.71 0.0K
10:14 634.57 634.57 634.57 634.57 0.0K
10:15 634.59 634.59 634.59 634.59 0.0K
10:16 634.75 634.75 634.75 634.75 0.0K
10:17 634.98 634.98 634.98 634.98 0.0K
10:18 634.62 634.62 634.62 634.62 0.0K
10:19 634.90 634.90 634.90 634.90 0.0K
10:20 636.51 636.51 636.51 636.51 0.0K
10:21 636.36 636.36 636.36 636.36 0.0K
10:22 636.50 636.50 636.50 636.50 0.0K
10:23 636.82 636.82 636.82 636.82 0.0K
10:24 637.49 637.49 637.49 637.49 0.0K
10:25 637.13 637.13 637.13 637.13 0.0K
10:26 637.01 637.01 637.01 637.01 0.0K
10:27 637.47 637.47 637.47 637.47 0.0K
10:28 637.47 637.47 637.47 637.47 0.0K
10:29 637.46 637.46 637.46 637.46 0.0K
10:30 637.57 637.57 637.57 637.57 0.0K
10:31 637.69 637.69 637.69 637.69 0.0K
10:32 637.68 637.68 637.68 637.68 0.0K
10:33 637.41 637.41 637.41 637.41 0.0K
10:34 637.61 637.61 637.61 637.61 0.0K
10:35 637.81 637.81 637.81 637.81 0.0K
10:36 637.87 637.87 637.87 637.87 0.0K
10:37 638.13 638.13 638.13 638.13 0.0K
10:38 637.74 637.74 637.74 637.74 0.0K
10:39 638.25 638.25 638.25 638.25 0.0K
10:40 638.52 638.52 638.52 638.52 0.0K
10:42 638.25 638.25 638.25 638.25 0.0K
10:43 638.23 638.23 638.23 638.23 0.0K
10:44 637.90 637.90 637.90 637.90 0.0K
10:45 637.90 637.90 637.90 637.90 0.0K
10:46 638.18 638.18 638.18 638.18 0.0K
10:47 638.18 638.18 638.18 638.18 0.0K
10:48 638.29 638.29 638.29 638.29 0.0K
10:49 638.71 638.71 638.71 638.71 0.0K
10:50 638.58 638.58 638.58 638.58 0.0K
10:51 638.72 638.72 638.72 638.72 0.0K
10:52 639.00 639.00 639.00 639.00 0.0K
10:53 638.58 638.58 638.58 638.58 0.0K
10:54 638.44 638.44 638.44 638.44 0.0K
10:55 638.58 638.58 638.58 638.58 0.0K
10:56 638.58 638.58 638.58 638.58 0.0K
10:57 639.02 639.02 639.02 639.02 0.0K
10:58 638.79 638.79 638.79 638.79 0.0K
10:59 638.50 638.50 638.50 638.50 0.0K
11:00 638.63 638.63 638.63 638.63 0.0K
11:01 638.75 638.75 638.75 638.75 0.0K
11:02 638.75 638.75 638.75 638.75 0.0K
11:03 638.75 638.75 638.75 638.75 0.0K
11:04 639.15 639.15 639.15 639.15 0.0K
11:05 639.15 639.15 639.15 639.15 0.0K
11:06 639.06 639.06 639.06 639.06 0.0K
11:07 639.19 639.19 639.19 639.19 0.0K
11:08 639.19 639.19 639.19 639.19 0.0K
11:09 639.30 639.30 639.30 639.30 0.0K
11:10 639.29 639.29 639.29 639.29 0.0K
11:11 639.58 639.58 639.58 639.58 0.0K
11:12 639.33 639.33 639.33 639.33 0.0K
11:13 639.33 639.33 639.33 639.33 0.0K
11:14 639.44 639.44 639.44 639.44 0.0K
11:15 639.44 639.44 639.44 639.44 0.0K
11:16 639.68 639.68 639.68 639.68 0.0K
11:17 639.39 639.39 639.39 639.39 0.0K
11:18 639.40 639.40 639.40 639.40 0.0K
11:19 639.64 639.64 639.64 639.64 0.0K
11:20 639.50 639.50 639.50 639.50 0.0K
11:21 639.35 639.35 639.35 639.35 0.0K
11:22 640.28 640.28 640.28 640.28 0.0K
11:23 639.73 639.73 639.73 639.73 0.0K
11:24 639.31 639.31 639.31 639.31 0.0K
11:25 638.18 638.18 638.18 638.18 0.0K
11:26 638.04 638.04 638.04 638.04 0.0K
11:27 638.05 638.05 638.05 638.05 0.0K
11:28 638.05 638.05 638.05 638.05 0.0K
11:29 637.63 637.63 637.63 637.63 0.0K
11:30 637.40 637.40 637.40 637.40 0.0K
11:31 637.43 637.43 637.43 637.43 0.0K
11:32 637.83 637.83 637.83 637.83 0.0K
11:33 637.70 637.70 637.70 637.70 0.0K
11:34 637.69 637.69 637.69 637.69 0.0K
11:35 637.69 637.69 637.69 637.69 0.0K
11:36 637.69 637.69 637.69 637.69 0.0K
11:37 637.55 637.55 637.55 637.55 0.0K
11:38 637.70 637.70 637.70 637.70 0.0K
11:39 637.55 637.55 637.55 637.55 0.0K
11:40 637.41 637.41 637.41 637.41 0.0K
11:41 637.40 637.40 637.40 637.40 0.0K
11:42 637.55 637.55 637.55 637.55 0.0K
11:43 637.55 637.55 637.55 637.55 0.0K
11:44 637.96 637.96 637.96 637.96 0.0K
11:45 637.41 637.41 637.41 637.41 0.0K
11:46 637.30 637.30 637.30 637.30 0.0K
11:47 637.30 637.30 637.30 637.30 0.0K
11:48 636.87 636.87 636.87 636.87 0.0K
11:49 637.26 637.26 637.26 637.26 0.0K
11:50 637.26 637.26 637.26 637.26 0.0K
11:51 637.12 637.12 637.12 637.12 0.0K
11:52 637.13 637.13 637.13 637.13 0.0K
11:53 637.13 637.13 637.13 637.13 0.0K
11:54 637.02 637.02 637.02 637.02 0.0K
11:55 637.63 637.63 637.63 637.63 0.0K
11:56 637.50 637.50 637.50 637.50 0.0K
11:57 637.58 637.58 637.58 637.58 0.0K
11:58 637.70 637.70 637.70 637.70 0.0K
11:59 637.81 637.81 637.81 637.81 0.0K
12:00 637.92 637.92 637.92 637.92 0.0K
12:01 638.06 638.06 638.06 638.06 0.0K
12:02 637.77 637.77 637.77 637.77 0.0K
12:03 637.87 637.87 637.87 637.87 0.0K
12:04 637.65 637.65 637.65 637.65 0.0K
12:05 637.90 637.90 637.90 637.90 0.0K
12:06 637.73 637.73 637.73 637.73 0.0K
12:07 637.87 637.87 637.87 637.87 0.0K
12:08 637.73 637.73 637.73 637.73 0.0K
12:09 637.73 637.73 637.73 637.73 0.0K
12:10 637.51 637.51 637.51 637.51 0.0K
12:11 637.51 637.51 637.51 637.51 0.0K
12:12 637.64 637.64 637.64 637.64 0.0K
12:13 637.87 637.87 637.87 637.87 0.0K
12:14 637.87 637.87 637.87 637.87 0.0K
12:15 637.86 637.86 637.86 637.86 0.0K
12:16 637.68 637.68 637.68 637.68 0.0K
12:17 637.19 637.19 637.19 637.19 0.0K
12:18 636.91 636.91 636.91 636.91 0.0K
12:19 636.37 636.37 636.37 636.37 0.0K
12:20 637.25 637.25 637.25 637.25 0.0K
12:21 637.25 637.25 637.25 637.25 0.0K
12:22 637.25 637.25 637.25 637.25 0.0K
12:23 637.37 637.37 637.37 637.37 0.0K
12:24 637.23 637.23 637.23 637.23 0.0K
12:25 636.82 636.82 636.82 636.82 0.0K
12:26 637.09 637.09 637.09 637.09 0.0K
12:27 637.09 637.09 637.09 637.09 0.0K
12:28 637.12 637.12 637.12 637.12 0.0K
12:29 637.12 637.12 637.12 637.12 0.0K
12:30 637.12 637.12 637.12 637.12 0.0K
12:31 637.54 637.54 637.54 637.54 0.0K
12:33 637.54 637.54 637.54 637.54 0.0K
12:34 637.40 637.40 637.40 637.40 0.0K
12:35 637.40 637.40 637.40 637.40 0.0K
12:36 637.40 637.40 637.40 637.40 0.0K
12:37 637.63 637.63 637.63 637.63 0.0K
12:38 637.74 637.74 637.74 637.74 0.0K
12:39 637.46 637.46 637.46 637.46 0.0K
12:40 637.57 637.57 637.57 637.57 0.0K
12:41 637.69 637.69 637.69 637.69 0.0K
12:42 638.11 638.11 638.11 638.11 0.0K
12:43 638.10 638.10 638.10 638.10 0.0K
12:44 638.34 638.34 638.34 638.34 0.0K
12:45 638.20 638.20 638.20 638.20 0.0K
12:46 637.49 637.49 637.49 637.49 0.0K
12:47 637.49 637.49 637.49 637.49 0.0K
12:48 637.22 637.22 637.22 637.22 0.0K
12:49 637.22 637.22 637.22 637.22 0.0K
12:50 637.10 637.10 637.10 637.10 0.0K
12:51 636.75 636.75 636.75 636.75 0.0K
12:52 636.75 636.75 636.75 636.75 0.0K
12:53 636.74 636.74 636.74 636.74 0.0K
12:54 636.74 636.74 636.74 636.74 0.0K
12:55 636.75 636.75 636.75 636.75 0.0K
12:56 636.75 636.75 636.75 636.75 0.0K
12:57 636.64 636.64 636.64 636.64 0.0K
12:58 636.35 636.35 636.35 636.35 0.0K
12:59 636.35 636.35 636.35 636.35 0.0K
13:00 636.85 636.85 636.85 636.85 0.0K
13:01 636.80 636.80 636.80 636.80 0.0K
13:02 636.66 636.66 636.66 636.66 0.0K
13:03 636.43 636.43 636.43 636.43 0.0K
13:04 636.85 636.85 636.85 636.85 0.0K
13:05 637.26 637.26 637.26 637.26 0.0K
13:06 637.26 637.26 637.26 637.26 0.0K
13:07 637.54 637.54 637.54 637.54 0.0K
13:08 637.40 637.40 637.40 637.40 0.0K
13:09 637.40 637.40 637.40 637.40 0.0K
13:10 637.40 637.40 637.40 637.40 0.0K
13:11 637.68 637.68 637.68 637.68 0.0K
13:12 637.44 637.44 637.44 637.44 0.0K
13:13 637.44 637.44 637.44 637.44 0.0K
13:14 637.67 637.67 637.67 637.67 0.0K
13:15 637.52 637.52 637.52 637.52 0.0K
13:16 638.14 638.14 638.14 638.14 0.0K
13:17 638.13 638.13 638.13 638.13 0.0K
13:18 637.47 637.47 637.47 637.47 0.0K
13:19 637.47 637.47 637.47 637.47 0.0K
13:20 637.19 637.19 637.19 637.19 0.0K
13:21 637.08 637.08 637.08 637.08 0.0K
13:22 637.09 637.09 637.09 637.09 0.0K
13:23 637.09 637.09 637.09 637.09 0.0K
13:24 637.08 637.08 637.08 637.08 0.0K
13:25 637.22 637.22 637.22 637.22 0.0K
13:26 637.25 637.25 637.25 637.25 0.0K
13:27 637.13 637.13 637.13 637.13 0.0K
13:28 637.14 637.14 637.14 637.14 0.0K
13:29 637.77 637.77 637.77 637.77 0.0K
13:30 637.65 637.65 637.65 637.65 0.0K
13:31 637.65 637.65 637.65 637.65 0.0K
13:32 637.66 637.66 637.66 637.66 0.0K
13:33 637.89 637.89 637.89 637.89 0.0K
13:34 637.61 637.61 637.61 637.61 0.0K
13:35 637.90 637.90 637.90 637.90 0.0K
13:36 638.32 638.32 638.32 638.32 0.0K
13:37 638.46 638.46 638.46 638.46 0.0K
13:38 638.34 638.34 638.34 638.34 0.0K
13:39 638.34 638.34 638.34 638.34 0.0K
13:40 638.26 638.26 638.26 638.26 0.0K
13:41 638.25 638.25 638.25 638.25 0.0K
13:42 638.26 638.26 638.26 638.26 0.0K
13:43 638.68 638.68 638.68 638.68 0.0K
13:44 638.90 638.90 638.90 638.90 0.0K
13:45 639.02 639.02 639.02 639.02 0.0K
13:46 639.02 639.02 639.02 639.02 0.0K
13:47 638.46 638.46 638.46 638.46 0.0K
13:48 638.32 638.32 638.32 638.32 0.0K
13:49 638.10 638.10 638.10 638.10 0.0K
13:50 638.37 638.37 638.37 638.37 0.0K
13:51 638.68 638.68 638.68 638.68 0.0K
13:52 639.12 639.12 639.12 639.12 0.0K
13:53 639.48 639.48 639.48 639.48 0.0K
13:54 639.33 639.33 639.33 639.33 0.0K
13:55 639.34 639.34 639.34 639.34 0.0K
13:56 639.90 639.90 639.90 639.90 0.0K
13:57 640.36 640.36 640.36 640.36 0.0K
13:58 640.73 640.73 640.73 640.73 0.0K
13:59 641.30 641.30 641.30 641.30 0.0K
14:00 641.20 641.20 641.20 641.20 0.0K
14:01 641.21 641.21 641.21 641.21 0.0K
14:02 641.65 641.65 641.65 641.65 0.0K
14:03 641.92 641.92 641.92 641.92 0.0K
14:04 641.92 641.92 641.92 641.92 0.0K
14:05 641.71 641.71 641.71 641.71 0.0K
14:06 641.85 641.85 641.85 641.85 0.0K
14:07 642.10 642.10 642.10 642.10 0.0K
14:08 642.24 642.24 642.24 642.24 0.0K
14:09 642.24 642.24 642.24 642.24 0.0K
14:10 642.24 642.24 642.24 642.24 0.0K
14:11 642.34 642.34 642.34 642.34 0.0K
14:12 642.77 642.77 642.77 642.77 0.0K
14:13 643.02 643.02 643.02 643.02 0.0K
14:14 643.05 643.05 643.05 643.05 0.0K
14:15 642.92 642.92 642.92 642.92 0.0K
14:16 643.03 643.03 643.03 643.03 0.0K
14:17 643.31 643.31 643.31 643.31 0.0K
14:18 642.76 642.76 642.76 642.76 0.0K
14:19 643.25 643.25 643.25 643.25 0.0K
14:20 643.11 643.11 643.11 643.11 0.0K
14:21 643.11 643.11 643.11 643.11 0.0K
14:22 643.22 643.22 643.22 643.22 0.0K
14:23 642.39 642.39 642.39 642.39 0.0K
14:24 642.81 642.81 642.81 642.81 0.0K
14:25 642.77 642.77 642.77 642.77 0.0K
14:26 642.62 642.62 642.62 642.62 0.0K
14:27 642.74 642.74 642.74 642.74 0.0K
14:28 642.03 642.03 642.03 642.03 0.0K
14:29 641.92 641.92 641.92 641.92 0.0K
14:30 642.07 642.07 642.07 642.07 0.0K
14:31 641.69 641.69 641.69 641.69 0.0K
14:32 641.79 641.79 641.79 641.79 0.0K
14:33 641.79 641.79 641.79 641.79 0.0K
14:34 641.93 641.93 641.93 641.93 0.0K
14:35 641.78 641.78 641.78 641.78 0.0K
14:36 642.20 642.20 642.20 642.20 0.0K
14:37 642.20 642.20 642.20 642.20 0.0K
14:38 642.18 642.18 642.18 642.18 0.0K
14:39 641.90 641.90 641.90 641.90 0.0K
14:40 641.93 641.93 641.93 641.93 0.0K
14:42 642.41 642.41 642.41 642.41 0.0K
14:43 642.52 642.52 642.52 642.52 0.0K
14:44 642.52 642.52 642.52 642.52 0.0K
14:45 642.52 642.52 642.52 642.52 0.0K
14:46 642.80 642.80 642.80 642.80 0.0K
14:47 642.67 642.67 642.67 642.67 0.0K
14:48 643.23 643.23 643.23 643.23 0.0K
14:49 643.46 643.46 643.46 643.46 0.0K
14:50 643.46 643.46 643.46 643.46 0.0K
14:51 643.23 643.23 643.23 643.23 0.0K
14:52 643.37 643.37 643.37 643.37 0.0K
14:53 642.79 642.79 642.79 642.79 0.0K
14:54 642.80 642.80 642.80 642.80 0.0K
14:55 642.71 642.71 642.71 642.71 0.0K
14:56 642.56 642.56 642.56 642.56 0.0K
14:57 642.85 642.85 642.85 642.85 0.0K
14:58 643.09 643.09 643.09 643.09 0.0K
14:59 642.93 642.93 642.93 642.93 0.0K
15:00 642.93 642.93 642.93 642.93 0.0K
15:01 642.65 642.65 642.65 642.65 0.0K
15:02 642.55 642.55 642.55 642.55 0.0K
15:03 642.72 642.72 642.72 642.72 0.0K
15:04 642.57 642.57 642.57 642.57 0.0K
15:05 642.70 642.70 642.70 642.70 0.0K
15:06 642.85 642.85 642.85 642.85 0.0K
15:07 642.43 642.43 642.43 642.43 0.0K
15:08 642.03 642.03 642.03 642.03 0.0K
15:09 642.04 642.04 642.04 642.04 0.0K
15:10 642.17 642.17 642.17 642.17 0.0K
15:11 641.49 641.49 641.49 641.49 0.0K
15:12 641.47 641.47 641.47 641.47 0.0K
15:13 641.32 641.32 641.32 641.32 0.0K
15:14 641.33 641.33 641.33 641.33 0.0K
15:15 641.22 641.22 641.22 641.22 0.0K
15:16 641.36 641.36 641.36 641.36 0.0K
15:17 641.36 641.36 641.36 641.36 0.0K
15:18 641.74 641.74 641.74 641.74 0.0K
15:19 641.89 641.89 641.89 641.89 0.0K
15:20 641.74 641.74 641.74 641.74 0.0K
15:21 642.05 642.05 642.05 642.05 0.0K
15:22 641.06 641.06 641.06 641.06 0.0K
15:23 640.77 640.77 640.77 640.77 0.0K
15:24 640.66 640.66 640.66 640.66 0.0K
15:25 640.51 640.51 640.51 640.51 0.0K
15:26 640.40 640.40 640.40 640.40 0.0K
15:27 640.26 640.26 640.26 640.26 0.0K
15:28 640.14 640.14 640.14 640.14 0.0K
15:29 640.00 640.00 640.00 640.00 0.0K
15:30 639.74 639.74 639.74 639.74 0.0K
15:31 639.61 639.61 639.61 639.61 0.0K
15:32 640.22 640.22 640.22 640.22 0.0K
15:33 640.51 640.51 640.51 640.51 0.0K
15:34 640.50 640.50 640.50 640.50 0.0K
15:35 640.53 640.53 640.53 640.53 0.0K
15:36 639.89 639.89 639.89 639.89 0.0K
15:37 639.74 639.74 639.74 639.74 0.0K
15:38 640.01 640.01 640.01 640.01 0.0K
15:39 640.13 640.13 640.13 640.13 0.0K
15:40 639.99 639.99 639.99 639.99 0.0K
15:41 640.11 640.11 640.11 640.11 0.0K
15:42 639.88 639.88 639.88 639.88 0.0K
15:43 640.03 640.03 640.03 640.03 0.0K
15:44 639.88 639.88 639.88 639.88 0.0K
15:45 639.62 639.62 639.62 639.62 0.0K
15:46 639.83 639.83 639.83 639.83 0.0K
15:47 639.56 639.56 639.56 639.56 0.0K
15:48 639.98 639.98 639.98 639.98 0.0K
15:49 640.13 640.13 640.13 640.13 0.0K
15:50 640.26 640.26 640.26 640.26 0.0K
15:51 640.13 640.13 640.13 640.13 0.0K
15:52 639.99 639.99 639.99 639.99 0.0K
15:53 639.48 639.48 639.48 639.48 0.0K
15:54 639.71 639.71 639.71 639.71 0.0K
15:55 639.71 639.71 639.71 639.71 0.0K
15:56 639.32 639.32 639.32 639.32 0.0K
15:57 639.74 639.74 639.74 639.74 0.0K
15:58 639.57 639.57 639.57 639.57 0.0K
15:59 639.47 639.47 639.47 639.47 0.0K
16:00 639.14 639.14 639.14 639.14 0.0K
16:01 638.46 638.46 638.46 638.46 0.0K
16:02 638.19 638.19 638.19 638.19 0.0K
16:03 638.30 638.30 638.30 638.30 0.0K
16:04 638.30 638.30 638.30 638.30 0.0K
16:05 638.44 638.44 638.44 638.44 0.0K
16:06 639.90 639.90 639.90 639.90 0.0K
16:07 639.91 639.91 639.91 639.91 0.0K
16:08 639.40 639.40 639.40 639.40 0.0K
16:09 640.01 640.01 640.01 640.01 0.0K
16:10 639.60 639.60 639.60 639.60 0.0K
16:11 639.76 639.76 639.76 639.76 0.0K
16:12 639.54 639.54 639.54 639.54 0.0K
16:13 638.76 638.76 638.76 638.76 0.0K
16:14 638.64 638.64 638.64 638.64 0.0K
16:15 638.24 638.24 638.24 638.24 0.0K
16:16 638.10 638.10 638.10 638.10 0.0K
16:17 637.96 637.96 637.96 637.96 0.0K
16:19 636.53 636.53 636.53 636.53 0.0K
16:20 636.83 636.83 636.83 636.83 0.0K
16:21 637.58 637.58 637.58 637.58 0.0K
16:22 637.86 637.86 637.86 637.86 0.0K
16:23 637.71 637.71 637.71 637.71 0.0K
16:24 637.43 637.43 637.43 637.43 0.0K
16:25 637.15 637.15 637.15 637.15 0.0K
16:26 636.76 636.76 636.76 636.76 0.0K
16:27 636.98 636.98 636.98 636.98 0.0K
16:28 636.36 636.36 636.36 636.36 0.0K
16:29 636.49 636.49 636.49 636.49 0.0K
16:30 636.49 636.49 636.49 636.49 0.0K
16:31 636.61 636.61 636.61 636.61 0.0K
16:32 636.07 636.07 636.07 636.07 0.0K
16:33 635.23 635.23 635.23 635.23 0.0K
16:34 635.15 635.15 635.15 635.15 0.0K
16:35 635.30 635.30 635.30 635.30 0.0K
16:36 634.85 634.85 634.85 634.85 0.0K
16:37 634.85 634.85 634.85 634.85 0.0K
16:38 634.58 634.58 634.58 634.58 0.0K
16:39 634.57 634.57 634.57 634.57 0.0K
16:40 634.41 634.41 634.41 634.41 0.0K
16:41 635.25 635.25 635.25 635.25 0.0K
16:42 635.10 635.10 635.10 635.10 0.0K
16:43 635.93 635.93 635.93 635.93 0.0K
16:44 635.78 635.78 635.78 635.78 0.0K
16:45 635.70 635.70 635.70 635.70 0.0K
16:46 635.69 635.69 635.69 635.69 0.0K
16:47 635.43 635.43 635.43 635.43 0.0K
16:48 635.96 635.96 635.96 635.96 0.0K
16:49 635.99 635.99 635.99 635.99 0.0K
16:50 635.85 635.85 635.85 635.85 0.0K
16:51 635.98 635.98 635.98 635.98 0.0K
16:52 636.15 636.15 636.15 636.15 0.0K
16:53 636.29 636.29 636.29 636.29 0.0K
16:54 635.89 635.89 635.89 635.89 0.0K
16:55 636.02 636.02 636.02 636.02 0.0K
16:56 636.02 636.02 636.02 636.02 0.0K
16:57 636.03 636.03 636.03 636.03 0.0K
16:58 635.92 635.92 635.92 635.92 0.0K
16:59 635.91 635.91 635.91 635.91 0.0K
17:00 632.25 632.25 632.25 632.25 0.0K
17:01 632.14 632.14 632.14 632.14 0.0K
17:02 632.25 632.25 632.25 632.25 0.0K
17:03 632.25 632.25 632.25 632.25 0.0K
17:04 632.48 632.48 632.48 632.48 0.0K
17:05 632.48 632.48 632.48 632.48 0.0K
17:06 632.48 632.48 632.48 632.48 0.0K
17:07 632.26 632.26 632.26 632.26 0.0K
17:08 632.37 632.37 632.37 632.37 0.0K
17:09 632.39 632.39 632.39 632.39 0.0K
17:10 632.39 632.39 632.39 632.39 0.0K
17:11 632.39 632.39 632.39 632.39 0.0K
17:12 632.50 632.50 632.50 632.50 0.0K
17:13 632.50 632.50 632.50 632.50 0.0K
17:14 632.62 632.62 632.62 632.62 0.0K
17:15 632.73 632.73 632.73 632.73 0.0K
17:17 632.61 632.61 632.61 632.61 0.0K
17:19 632.72 632.72 632.72 632.72 0.0K
17:20 632.94 632.94 632.94 632.94 0.0K
17:21 632.84 632.84 632.84 632.84 0.0K
17:22 632.82 632.82 632.82 632.82 0.0K
17:25 633.20 633.20 633.20 633.20 0.0K
17:30 633.56 633.78 633.56 633.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据