N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
682.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 841.94 841.94 841.94 841.94 0.0K
09:02 838.83 838.83 838.83 838.83 0.0K
09:03 839.28 839.28 839.28 839.28 0.0K
09:04 838.12 838.12 838.12 838.12 0.0K
09:05 838.29 838.29 838.29 838.29 0.0K
09:06 837.34 837.34 837.34 837.34 0.0K
09:07 837.59 837.59 837.59 837.59 0.0K
09:08 837.35 837.35 837.35 837.35 0.0K
09:09 838.82 838.82 838.82 838.82 0.0K
09:10 840.71 840.71 840.71 840.71 0.0K
09:11 839.88 839.88 839.88 839.88 0.0K
09:12 839.97 839.97 839.97 839.97 0.0K
09:13 839.97 839.97 839.97 839.97 0.0K
09:14 839.50 839.50 839.50 839.50 0.0K
09:15 839.94 839.94 839.94 839.94 0.0K
09:16 841.23 841.23 841.23 841.23 0.0K
09:17 841.47 841.47 841.47 841.47 0.0K
09:18 840.91 840.91 840.91 840.91 0.0K
09:19 841.43 841.43 841.43 841.43 0.0K
09:20 840.25 840.25 840.25 840.25 0.0K
09:21 840.25 840.25 840.25 840.25 0.0K
09:22 840.47 840.47 840.47 840.47 0.0K
09:23 840.63 840.63 840.63 840.63 0.0K
09:24 839.98 839.98 839.98 839.98 0.0K
09:25 840.17 840.17 840.17 840.17 0.0K
09:26 842.13 842.13 842.13 842.13 0.0K
09:27 841.95 841.95 841.95 841.95 0.0K
09:28 842.96 842.96 842.96 842.96 0.0K
09:29 843.42 843.42 843.42 843.42 0.0K
09:30 844.29 844.29 844.29 844.29 0.0K
09:31 843.84 843.84 843.84 843.84 0.0K
09:32 843.29 843.29 843.29 843.29 0.0K
09:33 843.52 843.52 843.52 843.52 0.0K
09:34 843.41 843.41 843.41 843.41 0.0K
09:35 843.68 843.68 843.68 843.68 0.0K
09:36 843.79 843.79 843.79 843.79 0.0K
09:37 843.59 843.59 843.59 843.59 0.0K
09:38 843.60 843.60 843.60 843.60 0.0K
09:39 844.05 844.05 844.05 844.05 0.0K
09:40 843.21 843.21 843.21 843.21 0.0K
09:41 843.58 843.58 843.58 843.58 0.0K
09:42 843.46 843.46 843.46 843.46 0.0K
09:43 843.47 843.47 843.47 843.47 0.0K
09:44 843.34 843.34 843.34 843.34 0.0K
09:45 842.82 842.82 842.82 842.82 0.0K
09:46 842.60 842.60 842.60 842.60 0.0K
09:47 842.18 842.18 842.18 842.18 0.0K
09:48 842.15 842.15 842.15 842.15 0.0K
09:49 843.15 843.15 843.15 843.15 0.0K
09:50 842.65 842.65 842.65 842.65 0.0K
09:51 842.79 842.79 842.79 842.79 0.0K
09:52 842.93 842.93 842.93 842.93 0.0K
09:53 843.29 843.29 843.29 843.29 0.0K
09:54 842.95 842.95 842.95 842.95 0.0K
09:55 842.97 842.97 842.97 842.97 0.0K
09:56 842.95 842.95 842.95 842.95 0.0K
09:57 842.71 842.71 842.71 842.71 0.0K
09:58 842.97 842.97 842.97 842.97 0.0K
09:59 842.89 842.89 842.89 842.89 0.0K
10:00 843.75 843.75 843.75 843.75 0.0K
10:01 842.99 842.99 842.99 842.99 0.0K
10:02 842.19 842.19 842.19 842.19 0.0K
10:03 842.09 842.09 842.09 842.09 0.0K
10:04 842.50 842.50 842.50 842.50 0.0K
10:05 842.63 842.63 842.63 842.63 0.0K
10:06 842.73 842.73 842.73 842.73 0.0K
10:07 841.09 841.09 841.09 841.09 0.0K
10:08 841.09 841.09 841.09 841.09 0.0K
10:09 840.78 840.78 840.78 840.78 0.0K
10:10 840.16 840.16 840.16 840.16 0.0K
10:11 839.92 839.92 839.92 839.92 0.0K
10:12 839.69 839.69 839.69 839.69 0.0K
10:13 839.24 839.24 839.24 839.24 0.0K
10:14 839.47 839.47 839.47 839.47 0.0K
10:15 839.23 839.23 839.23 839.23 0.0K
10:16 839.76 839.76 839.76 839.76 0.0K
10:17 840.09 840.09 840.09 840.09 0.0K
10:18 840.10 840.10 840.10 840.10 0.0K
10:19 839.76 839.76 839.76 839.76 0.0K
10:20 840.09 840.09 840.09 840.09 0.0K
10:21 840.19 840.19 840.19 840.19 0.0K
10:22 840.64 840.64 840.64 840.64 0.0K
10:23 840.63 840.63 840.63 840.63 0.0K
10:24 840.62 840.62 840.62 840.62 0.0K
10:25 840.63 840.63 840.63 840.63 0.0K
10:26 840.00 840.00 840.00 840.00 0.0K
10:27 839.99 839.99 839.99 839.99 0.0K
10:28 839.78 839.78 839.78 839.78 0.0K
10:29 839.75 839.75 839.75 839.75 0.0K
10:30 839.50 839.50 839.50 839.50 0.0K
10:31 839.51 839.51 839.51 839.51 0.0K
10:32 839.51 839.51 839.51 839.51 0.0K
10:33 838.97 838.97 838.97 838.97 0.0K
10:34 838.71 838.71 838.71 838.71 0.0K
10:35 838.99 838.99 838.99 838.99 0.0K
10:36 838.39 838.39 838.39 838.39 0.0K
10:37 838.38 838.38 838.38 838.38 0.0K
10:38 837.80 837.80 837.80 837.80 0.0K
10:39 837.81 837.81 837.81 837.81 0.0K
10:40 837.82 837.82 837.82 837.82 0.0K
10:41 837.93 837.93 837.93 837.93 0.0K
10:42 837.71 837.71 837.71 837.71 0.0K
10:43 837.48 837.48 837.48 837.48 0.0K
10:44 838.07 838.07 838.07 838.07 0.0K
10:45 837.67 837.67 837.67 837.67 0.0K
10:46 837.57 837.57 837.57 837.57 0.0K
10:47 837.58 837.58 837.58 837.58 0.0K
10:48 837.86 837.86 837.86 837.86 0.0K
10:49 837.64 837.64 837.64 837.64 0.0K
10:50 837.73 837.73 837.73 837.73 0.0K
10:51 837.30 837.30 837.30 837.30 0.0K
10:52 837.41 837.41 837.41 837.41 0.0K
10:53 837.19 837.19 837.19 837.19 0.0K
10:54 837.48 837.48 837.48 837.48 0.0K
10:55 837.47 837.47 837.47 837.47 0.0K
10:56 837.95 837.95 837.95 837.95 0.0K
10:57 837.97 837.97 837.97 837.97 0.0K
10:58 838.08 838.08 838.08 838.08 0.0K
10:59 838.09 838.09 838.09 838.09 0.0K
11:00 836.47 836.47 836.47 836.47 0.0K
11:01 836.50 836.50 836.50 836.50 0.0K
11:02 836.78 836.78 836.78 836.78 0.0K
11:03 836.55 836.55 836.55 836.55 0.0K
11:04 836.70 836.70 836.70 836.70 0.0K
11:05 836.58 836.58 836.58 836.58 0.0K
11:06 837.19 837.19 837.19 837.19 0.0K
11:07 837.19 837.19 837.19 837.19 0.0K
11:08 837.07 837.07 837.07 837.07 0.0K
11:09 836.85 836.85 836.85 836.85 0.0K
11:10 836.57 836.57 836.57 836.57 0.0K
11:11 836.57 836.57 836.57 836.57 0.0K
11:12 836.72 836.72 836.72 836.72 0.0K
11:13 836.71 836.71 836.71 836.71 0.0K
11:14 836.94 836.94 836.94 836.94 0.0K
11:15 837.16 837.16 837.16 837.16 0.0K
11:16 837.55 837.55 837.55 837.55 0.0K
11:17 836.41 836.41 836.41 836.41 0.0K
11:18 835.93 835.93 835.93 835.93 0.0K
11:19 836.22 836.22 836.22 836.22 0.0K
11:20 836.56 836.56 836.56 836.56 0.0K
11:21 836.88 836.88 836.88 836.88 0.0K
11:22 836.74 836.74 836.74 836.74 0.0K
11:23 836.86 836.86 836.86 836.86 0.0K
11:24 836.49 836.49 836.49 836.49 0.0K
11:25 836.48 836.48 836.48 836.48 0.0K
11:26 836.48 836.48 836.48 836.48 0.0K
11:27 836.92 836.92 836.92 836.92 0.0K
11:28 836.69 836.69 836.69 836.69 0.0K
11:29 836.57 836.57 836.57 836.57 0.0K
11:30 836.50 836.50 836.50 836.50 0.0K
11:31 836.63 836.63 836.63 836.63 0.0K
11:32 836.52 836.52 836.52 836.52 0.0K
11:33 836.47 836.47 836.47 836.47 0.0K
11:34 835.53 835.53 835.53 835.53 0.0K
11:35 835.40 835.40 835.40 835.40 0.0K
11:36 834.88 834.88 834.88 834.88 0.0K
11:37 835.02 835.02 835.02 835.02 0.0K
11:38 835.03 835.03 835.03 835.03 0.0K
11:39 835.03 835.03 835.03 835.03 0.0K
11:40 834.88 834.88 834.88 834.88 0.0K
11:41 834.88 834.88 834.88 834.88 0.0K
11:42 834.53 834.53 834.53 834.53 0.0K
11:43 834.51 834.51 834.51 834.51 0.0K
11:44 834.35 834.35 834.35 834.35 0.0K
11:45 834.35 834.35 834.35 834.35 0.0K
11:46 834.34 834.34 834.34 834.34 0.0K
11:47 834.35 834.35 834.35 834.35 0.0K
11:48 834.23 834.23 834.23 834.23 0.0K
11:49 833.73 833.73 833.73 833.73 0.0K
11:50 833.84 833.84 833.84 833.84 0.0K
11:51 834.59 834.59 834.59 834.59 0.0K
11:52 834.58 834.58 834.58 834.58 0.0K
11:53 834.60 834.60 834.60 834.60 0.0K
11:54 834.18 834.18 834.18 834.18 0.0K
11:55 834.20 834.20 834.20 834.20 0.0K
11:56 833.40 833.40 833.40 833.40 0.0K
11:57 832.99 832.99 832.99 832.99 0.0K
11:58 833.75 833.75 833.75 833.75 0.0K
11:59 833.89 833.89 833.89 833.89 0.0K
12:00 834.40 834.40 834.40 834.40 0.0K
12:01 834.40 834.40 834.40 834.40 0.0K
12:02 834.38 834.38 834.38 834.38 0.0K
12:03 834.38 834.38 834.38 834.38 0.0K
12:04 833.88 833.88 833.88 833.88 0.0K
12:05 834.01 834.01 834.01 834.01 0.0K
12:06 834.01 834.01 834.01 834.01 0.0K
12:07 834.24 834.24 834.24 834.24 0.0K
12:08 834.65 834.65 834.65 834.65 0.0K
12:09 834.48 834.48 834.48 834.48 0.0K
12:10 834.48 834.48 834.48 834.48 0.0K
12:11 834.49 834.49 834.49 834.49 0.0K
12:12 834.48 834.48 834.48 834.48 0.0K
12:13 834.59 834.59 834.59 834.59 0.0K
12:14 834.59 834.59 834.59 834.59 0.0K
12:15 834.86 834.86 834.86 834.86 0.0K
12:16 834.84 834.84 834.84 834.84 0.0K
12:17 834.85 834.85 834.85 834.85 0.0K
12:18 834.85 834.85 834.85 834.85 0.0K
12:19 834.85 834.85 834.85 834.85 0.0K
12:20 835.07 835.07 835.07 835.07 0.0K
12:21 834.75 834.75 834.75 834.75 0.0K
12:22 834.33 834.33 834.33 834.33 0.0K
12:23 833.95 833.95 833.95 833.95 0.0K
12:24 834.18 834.18 834.18 834.18 0.0K
12:25 834.29 834.29 834.29 834.29 0.0K
12:26 834.17 834.17 834.17 834.17 0.0K
12:27 834.28 834.28 834.28 834.28 0.0K
12:28 834.58 834.58 834.58 834.58 0.0K
12:29 834.55 834.55 834.55 834.55 0.0K
12:30 834.54 834.54 834.54 834.54 0.0K
12:31 834.46 834.46 834.46 834.46 0.0K
12:32 834.46 834.46 834.46 834.46 0.0K
12:33 834.97 834.97 834.97 834.97 0.0K
12:34 834.97 834.97 834.97 834.97 0.0K
12:35 834.97 834.97 834.97 834.97 0.0K
12:36 835.48 835.48 835.48 835.48 0.0K
12:37 835.47 835.47 835.47 835.47 0.0K
12:38 835.47 835.47 835.47 835.47 0.0K
12:39 835.71 835.71 835.71 835.71 0.0K
12:40 835.48 835.48 835.48 835.48 0.0K
12:41 835.84 835.84 835.84 835.84 0.0K
12:42 835.42 835.42 835.42 835.42 0.0K
12:43 835.43 835.43 835.43 835.43 0.0K
12:44 835.30 835.30 835.30 835.30 0.0K
12:45 835.46 835.46 835.46 835.46 0.0K
12:46 835.33 835.33 835.33 835.33 0.0K
12:47 835.60 835.60 835.60 835.60 0.0K
12:48 835.59 835.59 835.59 835.59 0.0K
12:49 835.58 835.58 835.58 835.58 0.0K
12:50 835.58 835.58 835.58 835.58 0.0K
12:51 835.20 835.20 835.20 835.20 0.0K
12:52 835.63 835.63 835.63 835.63 0.0K
12:53 835.84 835.84 835.84 835.84 0.0K
12:54 835.98 835.98 835.98 835.98 0.0K
12:55 835.97 835.97 835.97 835.97 0.0K
12:56 836.14 836.14 836.14 836.14 0.0K
12:57 836.58 836.58 836.58 836.58 0.0K
12:58 836.58 836.58 836.58 836.58 0.0K
12:59 836.58 836.58 836.58 836.58 0.0K
13:00 837.14 837.14 837.14 837.14 0.0K
13:01 837.11 837.11 837.11 837.11 0.0K
13:02 836.33 836.33 836.33 836.33 0.0K
13:03 836.03 836.03 836.03 836.03 0.0K
13:04 836.52 836.52 836.52 836.52 0.0K
13:05 836.25 836.25 836.25 836.25 0.0K
13:06 835.97 835.97 835.97 835.97 0.0K
13:07 835.45 835.45 835.45 835.45 0.0K
13:08 835.30 835.30 835.30 835.30 0.0K
13:09 835.34 835.34 835.34 835.34 0.0K
13:10 835.17 835.17 835.17 835.17 0.0K
13:11 834.63 834.63 834.63 834.63 0.0K
13:12 834.78 834.78 834.78 834.78 0.0K
13:13 834.47 834.47 834.47 834.47 0.0K
13:14 834.57 834.57 834.57 834.57 0.0K
13:15 834.43 834.43 834.43 834.43 0.0K
13:16 835.00 835.00 835.00 835.00 0.0K
13:17 834.98 834.98 834.98 834.98 0.0K
13:18 835.21 835.21 835.21 835.21 0.0K
13:19 835.19 835.19 835.19 835.19 0.0K
13:20 834.82 834.82 834.82 834.82 0.0K
13:21 834.82 834.82 834.82 834.82 0.0K
13:22 835.11 835.11 835.11 835.11 0.0K
13:23 834.80 834.80 834.80 834.80 0.0K
13:24 833.51 833.51 833.51 833.51 0.0K
13:25 833.46 833.46 833.46 833.46 0.0K
13:26 833.57 833.57 833.57 833.57 0.0K
13:27 833.58 833.58 833.58 833.58 0.0K
13:28 832.86 832.86 832.86 832.86 0.0K
13:29 834.00 834.00 834.00 834.00 0.0K
13:30 832.34 832.34 832.34 832.34 0.0K
13:31 832.22 832.22 832.22 832.22 0.0K
13:32 831.81 831.81 831.81 831.81 0.0K
13:33 832.12 832.12 832.12 832.12 0.0K
13:34 831.84 831.84 831.84 831.84 0.0K
13:35 831.84 831.84 831.84 831.84 0.0K
13:36 831.85 831.85 831.85 831.85 0.0K
13:37 831.35 831.35 831.35 831.35 0.0K
13:38 830.72 830.72 830.72 830.72 0.0K
13:39 830.60 830.60 830.60 830.60 0.0K
13:40 830.66 830.66 830.66 830.66 0.0K
13:41 830.84 830.84 830.84 830.84 0.0K
13:42 829.63 829.63 829.63 829.63 0.0K
13:43 829.52 829.52 829.52 829.52 0.0K
13:44 829.97 829.97 829.97 829.97 0.0K
13:45 829.47 829.47 829.47 829.47 0.0K
13:46 829.48 829.48 829.48 829.48 0.0K
13:47 829.11 829.11 829.11 829.11 0.0K
13:48 828.86 828.86 828.86 828.86 0.0K
13:49 828.98 828.98 828.98 828.98 0.0K
13:50 830.23 830.23 830.23 830.23 0.0K
13:51 828.68 828.68 828.68 828.68 0.0K
13:52 829.25 829.25 829.25 829.25 0.0K
13:53 830.52 830.52 830.52 830.52 0.0K
13:54 830.35 830.35 830.35 830.35 0.0K
13:55 830.01 830.01 830.01 830.01 0.0K
13:56 829.98 829.98 829.98 829.98 0.0K
13:57 830.21 830.21 830.21 830.21 0.0K
13:58 830.22 830.22 830.22 830.22 0.0K
13:59 829.95 829.95 829.95 829.95 0.0K
14:00 829.65 829.65 829.65 829.65 0.0K
14:01 829.95 829.95 829.95 829.95 0.0K
14:02 830.04 830.04 830.04 830.04 0.0K
14:03 831.16 831.16 831.16 831.16 0.0K
14:04 831.03 831.03 831.03 831.03 0.0K
14:05 831.03 831.03 831.03 831.03 0.0K
14:06 831.03 831.03 831.03 831.03 0.0K
14:07 831.26 831.26 831.26 831.26 0.0K
14:08 831.51 831.51 831.51 831.51 0.0K
14:09 831.23 831.23 831.23 831.23 0.0K
14:10 831.37 831.37 831.37 831.37 0.0K
14:11 831.97 831.97 831.97 831.97 0.0K
14:12 831.97 831.97 831.97 831.97 0.0K
14:13 831.69 831.69 831.69 831.69 0.0K
14:14 832.40 832.40 832.40 832.40 0.0K
14:15 832.25 832.25 832.25 832.25 0.0K
14:16 832.32 832.32 832.32 832.32 0.0K
14:17 832.30 832.30 832.30 832.30 0.0K
14:18 832.43 832.43 832.43 832.43 0.0K
14:19 832.72 832.72 832.72 832.72 0.0K
14:20 831.88 831.88 831.88 831.88 0.0K
14:21 831.76 831.76 831.76 831.76 0.0K
14:22 832.38 832.38 832.38 832.38 0.0K
14:23 832.25 832.25 832.25 832.25 0.0K
14:24 831.62 831.62 831.62 831.62 0.0K
14:25 831.62 831.62 831.62 831.62 0.0K
14:26 831.93 831.93 831.93 831.93 0.0K
14:27 831.94 831.94 831.94 831.94 0.0K
14:28 831.66 831.66 831.66 831.66 0.0K
14:29 832.22 832.22 832.22 832.22 0.0K
14:30 831.29 831.29 831.29 831.29 0.0K
14:31 830.82 830.82 830.82 830.82 0.0K
14:32 830.86 830.86 830.86 830.86 0.0K
14:33 830.86 830.86 830.86 830.86 0.0K
14:34 830.15 830.15 830.15 830.15 0.0K
14:35 830.80 830.80 830.80 830.80 0.0K
14:36 830.77 830.77 830.77 830.77 0.0K
14:37 830.93 830.93 830.93 830.93 0.0K
14:38 831.29 831.29 831.29 831.29 0.0K
14:39 831.58 831.58 831.58 831.58 0.0K
14:40 831.85 831.85 831.85 831.85 0.0K
14:41 831.16 831.16 831.16 831.16 0.0K
14:42 831.05 831.05 831.05 831.05 0.0K
14:43 831.48 831.48 831.48 831.48 0.0K
14:44 831.62 831.62 831.62 831.62 0.0K
14:45 831.36 831.36 831.36 831.36 0.0K
14:46 831.34 831.34 831.34 831.34 0.0K
14:47 831.48 831.48 831.48 831.48 0.0K
14:48 831.47 831.47 831.47 831.47 0.0K
14:49 830.82 830.82 830.82 830.82 0.0K
14:50 830.80 830.80 830.80 830.80 0.0K
14:51 830.52 830.52 830.52 830.52 0.0K
14:52 830.74 830.74 830.74 830.74 0.0K
14:53 830.75 830.75 830.75 830.75 0.0K
14:54 830.62 830.62 830.62 830.62 0.0K
14:55 830.63 830.63 830.63 830.63 0.0K
14:56 830.52 830.52 830.52 830.52 0.0K
14:57 830.52 830.52 830.52 830.52 0.0K
14:58 830.64 830.64 830.64 830.64 0.0K
14:59 830.75 830.75 830.75 830.75 0.0K
15:00 831.34 831.34 831.34 831.34 0.0K
15:01 831.21 831.21 831.21 831.21 0.0K
15:02 831.21 831.21 831.21 831.21 0.0K
15:03 830.72 830.72 830.72 830.72 0.0K
15:04 831.43 831.43 831.43 831.43 0.0K
15:05 831.41 831.41 831.41 831.41 0.0K
15:06 831.63 831.63 831.63 831.63 0.0K
15:07 831.63 831.63 831.63 831.63 0.0K
15:08 831.53 831.53 831.53 831.53 0.0K
15:09 831.53 831.53 831.53 831.53 0.0K
15:10 831.41 831.41 831.41 831.41 0.0K
15:11 831.76 831.76 831.76 831.76 0.0K
15:12 831.90 831.90 831.90 831.90 0.0K
15:13 831.66 831.66 831.66 831.66 0.0K
15:14 831.88 831.88 831.88 831.88 0.0K
15:15 831.86 831.86 831.86 831.86 0.0K
15:16 830.73 830.73 830.73 830.73 0.0K
15:17 830.36 830.36 830.36 830.36 0.0K
15:18 829.96 829.96 829.96 829.96 0.0K
15:19 830.48 830.48 830.48 830.48 0.0K
15:20 830.59 830.59 830.59 830.59 0.0K
15:21 831.02 831.02 831.02 831.02 0.0K
15:22 831.03 831.03 831.03 831.03 0.0K
15:23 831.17 831.17 831.17 831.17 0.0K
15:24 831.49 831.49 831.49 831.49 0.0K
15:25 831.58 831.58 831.58 831.58 0.0K
15:26 831.36 831.36 831.36 831.36 0.0K
15:27 831.49 831.49 831.49 831.49 0.0K
15:28 831.82 831.82 831.82 831.82 0.0K
15:29 831.16 831.16 831.16 831.16 0.0K
15:30 830.45 830.45 830.45 830.45 0.0K
15:31 829.89 829.89 829.89 829.89 0.0K
15:32 829.97 829.97 829.97 829.97 0.0K
15:33 830.60 830.60 830.60 830.60 0.0K
15:34 830.60 830.60 830.60 830.60 0.0K
15:35 830.61 830.61 830.61 830.61 0.0K
15:36 830.23 830.23 830.23 830.23 0.0K
15:37 830.14 830.14 830.14 830.14 0.0K
15:38 829.82 829.82 829.82 829.82 0.0K
15:39 829.94 829.94 829.94 829.94 0.0K
15:40 830.29 830.29 830.29 830.29 0.0K
15:41 830.18 830.18 830.18 830.18 0.0K
15:42 829.92 829.92 829.92 829.92 0.0K
15:43 830.06 830.06 830.06 830.06 0.0K
15:44 829.77 829.77 829.77 829.77 0.0K
15:45 829.87 829.87 829.87 829.87 0.0K
15:46 830.02 830.02 830.02 830.02 0.0K
15:47 830.65 830.65 830.65 830.65 0.0K
15:48 830.50 830.50 830.50 830.50 0.0K
15:49 830.64 830.64 830.64 830.64 0.0K
15:50 830.75 830.75 830.75 830.75 0.0K
15:51 830.53 830.53 830.53 830.53 0.0K
15:52 830.49 830.49 830.49 830.49 0.0K
15:53 831.03 831.03 831.03 831.03 0.0K
15:54 831.03 831.03 831.03 831.03 0.0K
15:55 830.75 830.75 830.75 830.75 0.0K
15:56 830.35 830.35 830.35 830.35 0.0K
15:57 830.35 830.35 830.35 830.35 0.0K
15:58 830.25 830.25 830.25 830.25 0.0K
15:59 830.25 830.25 830.25 830.25 0.0K
16:00 829.71 829.71 829.71 829.71 0.0K
16:01 829.70 829.70 829.70 829.70 0.0K
16:02 829.23 829.23 829.23 829.23 0.0K
16:03 828.64 828.64 828.64 828.64 0.0K
16:04 829.53 829.53 829.53 829.53 0.0K
16:05 829.11 829.11 829.11 829.11 0.0K
16:06 829.12 829.12 829.12 829.12 0.0K
16:07 828.88 828.88 828.88 828.88 0.0K
16:08 828.87 828.87 828.87 828.87 0.0K
16:09 828.71 828.71 828.71 828.71 0.0K
16:10 828.82 828.82 828.82 828.82 0.0K
16:11 828.55 828.55 828.55 828.55 0.0K
16:12 828.79 828.79 828.79 828.79 0.0K
16:13 828.50 828.50 828.50 828.50 0.0K
16:14 828.51 828.51 828.51 828.51 0.0K
16:15 828.22 828.22 828.22 828.22 0.0K
16:16 828.15 828.15 828.15 828.15 0.0K
16:17 827.99 827.99 827.99 827.99 0.0K
16:18 828.29 828.29 828.29 828.29 0.0K
16:19 827.58 827.58 827.58 827.58 0.0K
16:20 827.75 827.75 827.75 827.75 0.0K
16:21 827.75 827.75 827.75 827.75 0.0K
16:22 827.21 827.21 827.21 827.21 0.0K
16:23 826.93 826.93 826.93 826.93 0.0K
16:24 826.94 826.94 826.94 826.94 0.0K
16:25 827.60 827.60 827.60 827.60 0.0K
16:26 826.88 826.88 826.88 826.88 0.0K
16:27 826.76 826.76 826.76 826.76 0.0K
16:28 826.68 826.68 826.68 826.68 0.0K
16:29 826.68 826.68 826.68 826.68 0.0K
16:30 826.65 826.65 826.65 826.65 0.0K
16:31 826.42 826.42 826.42 826.42 0.0K
16:32 826.44 826.44 826.44 826.44 0.0K
16:33 826.60 826.60 826.60 826.60 0.0K
16:34 826.00 826.00 826.00 826.00 0.0K
16:35 826.29 826.29 826.29 826.29 0.0K
16:36 826.04 826.04 826.04 826.04 0.0K
16:37 825.53 825.53 825.53 825.53 0.0K
16:38 824.85 824.85 824.85 824.85 0.0K
16:39 825.23 825.23 825.23 825.23 0.0K
16:40 825.79 825.79 825.79 825.79 0.0K
16:41 826.08 826.08 826.08 826.08 0.0K
16:42 826.07 826.07 826.07 826.07 0.0K
16:43 825.83 825.83 825.83 825.83 0.0K
16:44 825.86 825.86 825.86 825.86 0.0K
16:45 825.85 825.85 825.85 825.85 0.0K
16:46 825.50 825.50 825.50 825.50 0.0K
16:47 825.51 825.51 825.51 825.51 0.0K
16:48 825.24 825.24 825.24 825.24 0.0K
16:49 825.09 825.09 825.09 825.09 0.0K
16:50 825.09 825.09 825.09 825.09 0.0K
16:51 825.21 825.21 825.21 825.21 0.0K
16:52 825.36 825.36 825.36 825.36 0.0K
16:53 825.20 825.20 825.20 825.20 0.0K
16:54 825.17 825.17 825.17 825.17 0.0K
16:55 825.31 825.31 825.31 825.31 0.0K
16:56 825.29 825.29 825.29 825.29 0.0K
16:57 825.29 825.29 825.29 825.29 0.0K
16:58 825.27 825.27 825.27 825.27 0.0K
16:59 824.88 824.88 824.88 824.88 0.0K
17:00 825.32 825.32 825.32 825.32 0.0K
17:01 825.34 825.34 825.34 825.34 0.0K
17:02 825.22 825.22 825.22 825.22 0.0K
17:03 825.25 825.25 825.25 825.25 0.0K
17:04 825.32 825.32 825.32 825.32 0.0K
17:05 825.32 825.32 825.32 825.32 0.0K
17:06 825.32 825.32 825.32 825.32 0.0K
17:07 825.32 825.32 825.32 825.32 0.0K
17:08 825.32 825.32 825.32 825.32 0.0K
17:09 825.32 825.32 825.32 825.32 0.0K
17:10 825.32 825.32 825.32 825.32 0.0K
17:11 824.89 824.89 824.89 824.89 0.0K
17:12 825.45 825.45 825.45 825.45 0.0K
17:13 824.90 824.90 824.90 824.90 0.0K
17:14 824.89 824.89 824.89 824.89 0.0K
17:15 824.79 824.79 824.79 824.79 0.0K
17:16 824.68 824.68 824.68 824.68 0.0K
17:17 825.24 825.24 825.24 825.24 0.0K
17:22 825.24 825.24 825.24 825.24 0.0K
17:24 824.80 824.80 824.80 824.80 0.0K
17:30 824.70 824.70 806.87 806.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据