N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
682.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 851.83 851.83 851.83 851.83 0.0K
09:02 851.53 851.53 851.53 851.53 0.0K
09:03 851.07 851.07 851.07 851.07 0.0K
09:04 850.14 850.14 850.14 850.14 0.0K
09:05 851.60 851.60 851.60 851.60 0.0K
09:06 850.28 850.28 850.28 850.28 0.0K
09:07 851.61 851.61 851.61 851.61 0.0K
09:08 852.91 852.91 852.91 852.91 0.0K
09:09 853.27 853.27 853.27 853.27 0.0K
09:10 853.38 853.38 853.38 853.38 0.0K
09:11 853.48 853.48 853.48 853.48 0.0K
09:12 853.00 853.00 853.00 853.00 0.0K
09:13 853.42 853.42 853.42 853.42 0.0K
09:14 853.29 853.29 853.29 853.29 0.0K
09:15 854.15 854.15 854.15 854.15 0.0K
09:16 853.46 853.46 853.46 853.46 0.0K
09:17 854.87 854.87 854.87 854.87 0.0K
09:18 854.94 854.94 854.94 854.94 0.0K
09:19 854.04 854.04 854.04 854.04 0.0K
09:20 854.31 854.31 854.31 854.31 0.0K
09:21 854.17 854.17 854.17 854.17 0.0K
09:22 854.53 854.53 854.53 854.53 0.0K
09:23 854.64 854.64 854.64 854.64 0.0K
09:24 854.70 854.70 854.70 854.70 0.0K
09:25 853.79 853.79 853.79 853.79 0.0K
09:26 853.38 853.38 853.38 853.38 0.0K
09:27 853.38 853.38 853.38 853.38 0.0K
09:28 853.37 853.37 853.37 853.37 0.0K
09:29 853.43 853.43 853.43 853.43 0.0K
09:30 853.11 853.11 853.11 853.11 0.0K
09:31 853.12 853.12 853.12 853.12 0.0K
09:32 852.56 852.56 852.56 852.56 0.0K
09:33 854.40 854.40 854.40 854.40 0.0K
09:34 854.92 854.92 854.92 854.92 0.0K
09:35 854.42 854.42 854.42 854.42 0.0K
09:36 854.25 854.25 854.25 854.25 0.0K
09:37 854.10 854.10 854.10 854.10 0.0K
09:38 853.90 853.90 853.90 853.90 0.0K
09:39 852.98 852.98 852.98 852.98 0.0K
09:40 852.41 852.41 852.41 852.41 0.0K
09:41 852.18 852.18 852.18 852.18 0.0K
09:42 852.18 852.18 852.18 852.18 0.0K
09:43 852.48 852.48 852.48 852.48 0.0K
09:44 852.88 852.88 852.88 852.88 0.0K
09:45 852.65 852.65 852.65 852.65 0.0K
09:46 852.82 852.82 852.82 852.82 0.0K
09:47 852.68 852.68 852.68 852.68 0.0K
09:48 852.36 852.36 852.36 852.36 0.0K
09:49 852.36 852.36 852.36 852.36 0.0K
09:50 853.14 853.14 853.14 853.14 0.0K
09:51 853.28 853.28 853.28 853.28 0.0K
09:52 853.26 853.26 853.26 853.26 0.0K
09:53 853.31 853.31 853.31 853.31 0.0K
09:54 853.51 853.51 853.51 853.51 0.0K
09:55 854.80 854.80 854.80 854.80 0.0K
09:56 854.47 854.47 854.47 854.47 0.0K
09:57 853.56 853.56 853.56 853.56 0.0K
09:58 852.64 852.64 852.64 852.64 0.0K
09:59 851.92 851.92 851.92 851.92 0.0K
10:00 852.14 852.14 852.14 852.14 0.0K
10:01 852.32 852.32 852.32 852.32 0.0K
10:02 853.13 853.13 853.13 853.13 0.0K
10:03 853.42 853.42 853.42 853.42 0.0K
10:04 852.77 852.77 852.77 852.77 0.0K
10:05 852.37 852.37 852.37 852.37 0.0K
10:06 851.88 851.88 851.88 851.88 0.0K
10:07 852.18 852.18 852.18 852.18 0.0K
10:08 851.95 851.95 851.95 851.95 0.0K
10:09 852.24 852.24 852.24 852.24 0.0K
10:10 852.09 852.09 852.09 852.09 0.0K
10:11 853.00 853.00 853.00 853.00 0.0K
10:12 852.88 852.88 852.88 852.88 0.0K
10:13 853.15 853.15 853.15 853.15 0.0K
10:14 852.68 852.68 852.68 852.68 0.0K
10:15 853.01 853.01 853.01 853.01 0.0K
10:16 853.00 853.00 853.00 853.00 0.0K
10:17 852.79 852.79 852.79 852.79 0.0K
10:18 852.35 852.35 852.35 852.35 0.0K
10:19 851.91 851.91 851.91 851.91 0.0K
10:20 852.75 852.75 852.75 852.75 0.0K
10:21 852.81 852.81 852.81 852.81 0.0K
10:22 853.19 853.19 853.19 853.19 0.0K
10:23 853.33 853.33 853.33 853.33 0.0K
10:24 853.61 853.61 853.61 853.61 0.0K
10:25 852.95 852.95 852.95 852.95 0.0K
10:26 852.72 852.72 852.72 852.72 0.0K
10:27 853.36 853.36 853.36 853.36 0.0K
10:28 853.08 853.08 853.08 853.08 0.0K
10:29 853.14 853.14 853.14 853.14 0.0K
10:30 853.37 853.37 853.37 853.37 0.0K
10:31 853.38 853.38 853.38 853.38 0.0K
10:32 853.38 853.38 853.38 853.38 0.0K
10:33 853.45 853.45 853.45 853.45 0.0K
10:34 853.34 853.34 853.34 853.34 0.0K
10:35 853.87 853.87 853.87 853.87 0.0K
10:36 854.00 854.00 854.00 854.00 0.0K
10:37 854.01 854.01 854.01 854.01 0.0K
10:38 854.85 854.85 854.85 854.85 0.0K
10:39 854.68 854.68 854.68 854.68 0.0K
10:40 854.33 854.33 854.33 854.33 0.0K
10:41 854.34 854.34 854.34 854.34 0.0K
10:42 854.54 854.54 854.54 854.54 0.0K
10:43 854.60 854.60 854.60 854.60 0.0K
10:44 854.33 854.33 854.33 854.33 0.0K
10:45 854.56 854.56 854.56 854.56 0.0K
10:46 854.33 854.33 854.33 854.33 0.0K
10:47 854.00 854.00 854.00 854.00 0.0K
10:48 853.99 853.99 853.99 853.99 0.0K
10:49 854.09 854.09 854.09 854.09 0.0K
10:50 854.11 854.11 854.11 854.11 0.0K
10:51 853.88 853.88 853.88 853.88 0.0K
10:52 853.59 853.59 853.59 853.59 0.0K
10:53 853.06 853.06 853.06 853.06 0.0K
10:54 852.92 852.92 852.92 852.92 0.0K
10:55 852.20 852.20 852.20 852.20 0.0K
10:56 851.96 851.96 851.96 851.96 0.0K
10:57 852.08 852.08 852.08 852.08 0.0K
10:58 851.96 851.96 851.96 851.96 0.0K
10:59 852.10 852.10 852.10 852.10 0.0K
11:00 852.10 852.10 852.10 852.10 0.0K
11:01 852.60 852.60 852.60 852.60 0.0K
11:02 851.71 851.71 851.71 851.71 0.0K
11:03 851.94 851.94 851.94 851.94 0.0K
11:04 851.83 851.83 851.83 851.83 0.0K
11:05 851.82 851.82 851.82 851.82 0.0K
11:06 851.41 851.41 851.41 851.41 0.0K
11:07 851.42 851.42 851.42 851.42 0.0K
11:08 850.98 850.98 850.98 850.98 0.0K
11:09 850.86 850.86 850.86 850.86 0.0K
11:10 850.87 850.87 850.87 850.87 0.0K
11:11 850.59 850.59 850.59 850.59 0.0K
11:12 850.60 850.60 850.60 850.60 0.0K
11:13 850.46 850.46 850.46 850.46 0.0K
11:14 850.49 850.49 850.49 850.49 0.0K
11:15 850.35 850.35 850.35 850.35 0.0K
11:16 850.24 850.24 850.24 850.24 0.0K
11:17 850.24 850.24 850.24 850.24 0.0K
11:18 849.29 849.29 849.29 849.29 0.0K
11:19 849.39 849.39 849.39 849.39 0.0K
11:20 849.95 849.95 849.95 849.95 0.0K
11:21 849.95 849.95 849.95 849.95 0.0K
11:22 849.95 849.95 849.95 849.95 0.0K
11:23 849.42 849.42 849.42 849.42 0.0K
11:24 849.13 849.13 849.13 849.13 0.0K
11:25 849.02 849.02 849.02 849.02 0.0K
11:26 849.12 849.12 849.12 849.12 0.0K
11:27 848.79 848.79 848.79 848.79 0.0K
11:28 848.80 848.80 848.80 848.80 0.0K
11:29 849.11 849.11 849.11 849.11 0.0K
11:30 849.03 849.03 849.03 849.03 0.0K
11:31 849.02 849.02 849.02 849.02 0.0K
11:32 848.75 848.75 848.75 848.75 0.0K
11:33 848.74 848.74 848.74 848.74 0.0K
11:34 848.88 848.88 848.88 848.88 0.0K
11:35 848.58 848.58 848.58 848.58 0.0K
11:36 848.72 848.72 848.72 848.72 0.0K
11:37 848.85 848.85 848.85 848.85 0.0K
11:38 848.84 848.84 848.84 848.84 0.0K
11:39 848.85 848.85 848.85 848.85 0.0K
11:40 848.61 848.61 848.61 848.61 0.0K
11:41 847.14 847.14 847.14 847.14 0.0K
11:42 847.04 847.04 847.04 847.04 0.0K
11:43 847.10 847.10 847.10 847.10 0.0K
11:44 846.83 846.83 846.83 846.83 0.0K
11:45 846.92 846.92 846.92 846.92 0.0K
11:46 846.91 846.91 846.91 846.91 0.0K
11:47 846.90 846.90 846.90 846.90 0.0K
11:48 846.64 846.64 846.64 846.64 0.0K
11:49 845.84 845.84 845.84 845.84 0.0K
11:50 846.37 846.37 846.37 846.37 0.0K
11:51 846.91 846.91 846.91 846.91 0.0K
11:52 846.81 846.81 846.81 846.81 0.0K
11:53 847.02 847.02 847.02 847.02 0.0K
11:54 847.15 847.15 847.15 847.15 0.0K
11:55 847.03 847.03 847.03 847.03 0.0K
11:56 847.30 847.30 847.30 847.30 0.0K
11:57 847.31 847.31 847.31 847.31 0.0K
11:58 847.65 847.65 847.65 847.65 0.0K
11:59 847.65 847.65 847.65 847.65 0.0K
12:00 848.21 848.21 848.21 848.21 0.0K
12:01 848.33 848.33 848.33 848.33 0.0K
12:02 848.32 848.32 848.32 848.32 0.0K
12:03 848.32 848.32 848.32 848.32 0.0K
12:04 848.34 848.34 848.34 848.34 0.0K
12:05 849.05 849.05 849.05 849.05 0.0K
12:06 849.04 849.04 849.04 849.04 0.0K
12:07 849.04 849.04 849.04 849.04 0.0K
12:09 848.71 848.71 848.71 848.71 0.0K
12:10 848.68 848.68 848.68 848.68 0.0K
12:11 848.69 848.69 848.69 848.69 0.0K
12:12 847.97 847.97 847.97 847.97 0.0K
12:13 847.98 847.98 847.98 847.98 0.0K
12:14 848.10 848.10 848.10 848.10 0.0K
12:15 848.10 848.10 848.10 848.10 0.0K
12:16 847.99 847.99 847.99 847.99 0.0K
12:17 847.98 847.98 847.98 847.98 0.0K
12:18 847.99 847.99 847.99 847.99 0.0K
12:19 848.11 848.11 848.11 848.11 0.0K
12:20 848.24 848.24 848.24 848.24 0.0K
12:21 848.24 848.24 848.24 848.24 0.0K
12:22 848.13 848.13 848.13 848.13 0.0K
12:23 848.11 848.11 848.11 848.11 0.0K
12:24 848.10 848.10 848.10 848.10 0.0K
12:25 847.54 847.54 847.54 847.54 0.0K
12:26 847.01 847.01 847.01 847.01 0.0K
12:27 847.00 847.00 847.00 847.00 0.0K
12:28 846.89 846.89 846.89 846.89 0.0K
12:29 847.10 847.10 847.10 847.10 0.0K
12:30 846.77 846.77 846.77 846.77 0.0K
12:31 847.21 847.21 847.21 847.21 0.0K
12:32 847.38 847.38 847.38 847.38 0.0K
12:33 847.23 847.23 847.23 847.23 0.0K
12:34 846.26 846.26 846.26 846.26 0.0K
12:35 846.04 846.04 846.04 846.04 0.0K
12:36 846.03 846.03 846.03 846.03 0.0K
12:37 846.32 846.32 846.32 846.32 0.0K
12:38 845.70 845.70 845.70 845.70 0.0K
12:39 843.81 843.81 843.81 843.81 0.0K
12:40 844.48 844.48 844.48 844.48 0.0K
12:41 844.62 844.62 844.62 844.62 0.0K
12:42 843.49 843.49 843.49 843.49 0.0K
12:43 844.33 844.33 844.33 844.33 0.0K
12:44 844.21 844.21 844.21 844.21 0.0K
12:45 844.66 844.66 844.66 844.66 0.0K
12:46 844.55 844.55 844.55 844.55 0.0K
12:47 843.97 843.97 843.97 843.97 0.0K
12:48 844.09 844.09 844.09 844.09 0.0K
12:49 844.10 844.10 844.10 844.10 0.0K
12:50 843.56 843.56 843.56 843.56 0.0K
12:51 843.84 843.84 843.84 843.84 0.0K
12:52 844.16 844.16 844.16 844.16 0.0K
12:53 844.16 844.16 844.16 844.16 0.0K
12:54 844.15 844.15 844.15 844.15 0.0K
12:55 844.16 844.16 844.16 844.16 0.0K
12:56 843.93 843.93 843.93 843.93 0.0K
12:57 843.36 843.36 843.36 843.36 0.0K
12:58 843.37 843.37 843.37 843.37 0.0K
12:59 842.80 842.80 842.80 842.80 0.0K
13:00 842.43 842.43 842.43 842.43 0.0K
13:01 842.45 842.45 842.45 842.45 0.0K
13:03 841.62 841.62 841.62 841.62 0.0K
13:04 841.34 841.34 841.34 841.34 0.0K
13:05 841.45 841.45 841.45 841.45 0.0K
13:06 841.34 841.34 841.34 841.34 0.0K
13:07 841.34 841.34 841.34 841.34 0.0K
13:08 841.55 841.55 841.55 841.55 0.0K
13:09 842.28 842.28 842.28 842.28 0.0K
13:10 841.88 841.88 841.88 841.88 0.0K
13:11 841.76 841.76 841.76 841.76 0.0K
13:12 842.32 842.32 842.32 842.32 0.0K
13:13 842.96 842.96 842.96 842.96 0.0K
13:14 842.81 842.81 842.81 842.81 0.0K
13:15 842.82 842.82 842.82 842.82 0.0K
13:16 842.80 842.80 842.80 842.80 0.0K
13:17 842.79 842.79 842.79 842.79 0.0K
13:18 842.72 842.72 842.72 842.72 0.0K
13:19 842.72 842.72 842.72 842.72 0.0K
13:20 843.28 843.28 843.28 843.28 0.0K
13:21 843.43 843.43 843.43 843.43 0.0K
13:22 842.50 842.50 842.50 842.50 0.0K
13:23 842.23 842.23 842.23 842.23 0.0K
13:24 841.98 841.98 841.98 841.98 0.0K
13:25 841.87 841.87 841.87 841.87 0.0K
13:26 841.71 841.71 841.71 841.71 0.0K
13:27 841.48 841.48 841.48 841.48 0.0K
13:28 840.50 840.50 840.50 840.50 0.0K
13:29 840.46 840.46 840.46 840.46 0.0K
13:30 840.49 840.49 840.49 840.49 0.0K
13:31 840.49 840.49 840.49 840.49 0.0K
13:32 839.93 839.93 839.93 839.93 0.0K
13:33 840.19 840.19 840.19 840.19 0.0K
13:34 840.18 840.18 840.18 840.18 0.0K
13:35 840.07 840.07 840.07 840.07 0.0K
13:36 839.38 839.38 839.38 839.38 0.0K
13:37 839.39 839.39 839.39 839.39 0.0K
13:38 839.39 839.39 839.39 839.39 0.0K
13:39 839.40 839.40 839.40 839.40 0.0K
13:40 839.37 839.37 839.37 839.37 0.0K
13:41 839.26 839.26 839.26 839.26 0.0K
13:42 838.78 838.78 838.78 838.78 0.0K
13:43 838.79 838.79 838.79 838.79 0.0K
13:44 838.91 838.91 838.91 838.91 0.0K
13:45 838.91 838.91 838.91 838.91 0.0K
13:46 838.72 838.72 838.72 838.72 0.0K
13:47 838.96 838.96 838.96 838.96 0.0K
13:48 838.73 838.73 838.73 838.73 0.0K
13:49 838.71 838.71 838.71 838.71 0.0K
13:50 839.28 839.28 839.28 839.28 0.0K
13:51 839.03 839.03 839.03 839.03 0.0K
13:52 839.02 839.02 839.02 839.02 0.0K
13:53 839.44 839.44 839.44 839.44 0.0K
13:54 839.23 839.23 839.23 839.23 0.0K
13:55 839.24 839.24 839.24 839.24 0.0K
13:56 839.62 839.62 839.62 839.62 0.0K
13:57 839.63 839.63 839.63 839.63 0.0K
13:58 839.61 839.61 839.61 839.61 0.0K
13:59 839.16 839.16 839.16 839.16 0.0K
14:00 839.74 839.74 839.74 839.74 0.0K
14:01 839.01 839.01 839.01 839.01 0.0K
14:02 838.96 838.96 838.96 838.96 0.0K
14:03 838.75 838.75 838.75 838.75 0.0K
14:04 838.74 838.74 838.74 838.74 0.0K
14:05 838.26 838.26 838.26 838.26 0.0K
14:06 838.13 838.13 838.13 838.13 0.0K
14:07 837.28 837.28 837.28 837.28 0.0K
14:08 837.69 837.69 837.69 837.69 0.0K
14:09 837.53 837.53 837.53 837.53 0.0K
14:10 836.50 836.50 836.50 836.50 0.0K
14:11 836.41 836.41 836.41 836.41 0.0K
14:12 836.28 836.28 836.28 836.28 0.0K
14:13 836.31 836.31 836.31 836.31 0.0K
14:14 836.83 836.83 836.83 836.83 0.0K
14:15 835.82 835.82 835.82 835.82 0.0K
14:16 835.18 835.18 835.18 835.18 0.0K
14:17 835.06 835.06 835.06 835.06 0.0K
14:18 835.28 835.28 835.28 835.28 0.0K
14:19 834.52 834.52 834.52 834.52 0.0K
14:20 833.95 833.95 833.95 833.95 0.0K
14:21 833.95 833.95 833.95 833.95 0.0K
14:22 835.10 835.10 835.10 835.10 0.0K
14:23 835.10 835.10 835.10 835.10 0.0K
14:24 834.78 834.78 834.78 834.78 0.0K
14:25 834.44 834.44 834.44 834.44 0.0K
14:26 834.12 834.12 834.12 834.12 0.0K
14:27 834.45 834.45 834.45 834.45 0.0K
14:28 834.03 834.03 834.03 834.03 0.0K
14:29 834.34 834.34 834.34 834.34 0.0K
14:30 834.33 834.33 834.33 834.33 0.0K
14:31 834.83 834.83 834.83 834.83 0.0K
14:32 834.68 834.68 834.68 834.68 0.0K
14:33 834.68 834.68 834.68 834.68 0.0K
14:34 834.66 834.66 834.66 834.66 0.0K
14:35 834.39 834.39 834.39 834.39 0.0K
14:36 834.37 834.37 834.37 834.37 0.0K
14:37 833.95 833.95 833.95 833.95 0.0K
14:38 834.21 834.21 834.21 834.21 0.0K
14:39 833.99 833.99 833.99 833.99 0.0K
14:40 833.99 833.99 833.99 833.99 0.0K
14:41 833.51 833.51 833.51 833.51 0.0K
14:42 833.50 833.50 833.50 833.50 0.0K
14:43 833.74 833.74 833.74 833.74 0.0K
14:44 833.50 833.50 833.50 833.50 0.0K
14:45 834.04 834.04 834.04 834.04 0.0K
14:46 834.50 834.50 834.50 834.50 0.0K
14:47 834.51 834.51 834.51 834.51 0.0K
14:48 835.35 835.35 835.35 835.35 0.0K
14:49 835.35 835.35 835.35 835.35 0.0K
14:50 835.13 835.13 835.13 835.13 0.0K
14:51 834.63 834.63 834.63 834.63 0.0K
14:52 834.37 834.37 834.37 834.37 0.0K
14:53 834.38 834.38 834.38 834.38 0.0K
14:54 834.60 834.60 834.60 834.60 0.0K
14:55 834.72 834.72 834.72 834.72 0.0K
14:56 834.61 834.61 834.61 834.61 0.0K
14:57 834.59 834.59 834.59 834.59 0.0K
14:58 834.98 834.98 834.98 834.98 0.0K
14:59 835.01 835.01 835.01 835.01 0.0K
15:00 834.74 834.74 834.74 834.74 0.0K
15:01 835.23 835.23 835.23 835.23 0.0K
15:02 835.23 835.23 835.23 835.23 0.0K
15:03 835.44 835.44 835.44 835.44 0.0K
15:04 835.73 835.73 835.73 835.73 0.0K
15:05 835.45 835.45 835.45 835.45 0.0K
15:06 836.20 836.20 836.20 836.20 0.0K
15:07 836.20 836.20 836.20 836.20 0.0K
15:08 836.75 836.75 836.75 836.75 0.0K
15:09 836.76 836.76 836.76 836.76 0.0K
15:10 836.76 836.76 836.76 836.76 0.0K
15:11 837.87 837.87 837.87 837.87 0.0K
15:12 838.02 838.02 838.02 838.02 0.0K
15:13 837.69 837.69 837.69 837.69 0.0K
15:14 837.82 837.82 837.82 837.82 0.0K
15:15 837.82 837.82 837.82 837.82 0.0K
15:16 838.15 838.15 838.15 838.15 0.0K
15:17 838.15 838.15 838.15 838.15 0.0K
15:18 837.47 837.47 837.47 837.47 0.0K
15:19 837.76 837.76 837.76 837.76 0.0K
15:20 837.40 837.40 837.40 837.40 0.0K
15:21 837.41 837.41 837.41 837.41 0.0K
15:22 837.39 837.39 837.39 837.39 0.0K
15:23 836.99 836.99 836.99 836.99 0.0K
15:24 836.99 836.99 836.99 836.99 0.0K
15:25 836.34 836.34 836.34 836.34 0.0K
15:26 836.46 836.46 836.46 836.46 0.0K
15:27 836.02 836.02 836.02 836.02 0.0K
15:28 836.10 836.10 836.10 836.10 0.0K
15:29 836.09 836.09 836.09 836.09 0.0K
15:30 836.06 836.06 836.06 836.06 0.0K
15:31 836.56 836.56 836.56 836.56 0.0K
15:32 835.87 835.87 835.87 835.87 0.0K
15:33 835.59 835.59 835.59 835.59 0.0K
15:34 836.05 836.05 836.05 836.05 0.0K
15:35 835.77 835.77 835.77 835.77 0.0K
15:36 836.05 836.05 836.05 836.05 0.0K
15:37 836.04 836.04 836.04 836.04 0.0K
15:38 836.39 836.39 836.39 836.39 0.0K
15:39 836.38 836.38 836.38 836.38 0.0K
15:40 836.39 836.39 836.39 836.39 0.0K
15:41 835.48 835.48 835.48 835.48 0.0K
15:42 835.47 835.47 835.47 835.47 0.0K
15:43 835.33 835.33 835.33 835.33 0.0K
15:44 835.10 835.10 835.10 835.10 0.0K
15:45 835.10 835.10 835.10 835.10 0.0K
15:46 834.87 834.87 834.87 834.87 0.0K
15:47 834.43 834.43 834.43 834.43 0.0K
15:48 834.69 834.69 834.69 834.69 0.0K
15:49 834.43 834.43 834.43 834.43 0.0K
15:50 834.48 834.48 834.48 834.48 0.0K
15:51 834.48 834.48 834.48 834.48 0.0K
15:52 834.67 834.67 834.67 834.67 0.0K
15:53 834.56 834.56 834.56 834.56 0.0K
15:54 835.23 835.23 835.23 835.23 0.0K
15:55 835.00 835.00 835.00 835.00 0.0K
15:56 835.24 835.24 835.24 835.24 0.0K
15:57 833.32 833.32 833.32 833.32 0.0K
15:58 833.54 833.54 833.54 833.54 0.0K
15:59 833.92 833.92 833.92 833.92 0.0K
16:00 833.71 833.71 833.71 833.71 0.0K
16:01 833.72 833.72 833.72 833.72 0.0K
16:02 833.85 833.85 833.85 833.85 0.0K
16:03 834.55 834.55 834.55 834.55 0.0K
16:04 834.95 834.95 834.95 834.95 0.0K
16:05 834.95 834.95 834.95 834.95 0.0K
16:06 834.94 834.94 834.94 834.94 0.0K
16:07 835.06 835.06 835.06 835.06 0.0K
16:08 835.88 835.88 835.88 835.88 0.0K
16:09 836.33 836.33 836.33 836.33 0.0K
16:10 836.42 836.42 836.42 836.42 0.0K
16:11 835.95 835.95 835.95 835.95 0.0K
16:12 835.70 835.70 835.70 835.70 0.0K
16:13 834.23 834.23 834.23 834.23 0.0K
16:14 834.22 834.22 834.22 834.22 0.0K
16:15 833.43 833.43 833.43 833.43 0.0K
16:16 833.32 833.32 833.32 833.32 0.0K
16:17 833.01 833.01 833.01 833.01 0.0K
16:18 832.68 832.68 832.68 832.68 0.0K
16:19 832.59 832.59 832.59 832.59 0.0K
16:20 832.60 832.60 832.60 832.60 0.0K
16:21 832.96 832.96 832.96 832.96 0.0K
16:22 832.96 832.96 832.96 832.96 0.0K
16:23 833.19 833.19 833.19 833.19 0.0K
16:24 833.72 833.72 833.72 833.72 0.0K
16:25 832.64 832.64 832.64 832.64 0.0K
16:26 832.53 832.53 832.53 832.53 0.0K
16:27 832.79 832.79 832.79 832.79 0.0K
16:28 833.15 833.15 833.15 833.15 0.0K
16:29 833.28 833.28 833.28 833.28 0.0K
16:30 833.14 833.14 833.14 833.14 0.0K
16:31 833.32 833.32 833.32 833.32 0.0K
16:32 833.97 833.97 833.97 833.97 0.0K
16:33 834.01 834.01 834.01 834.01 0.0K
16:34 834.50 834.50 834.50 834.50 0.0K
16:35 834.28 834.28 834.28 834.28 0.0K
16:36 833.86 833.86 833.86 833.86 0.0K
16:37 834.03 834.03 834.03 834.03 0.0K
16:38 833.51 833.51 833.51 833.51 0.0K
16:39 833.79 833.79 833.79 833.79 0.0K
16:40 833.89 833.89 833.89 833.89 0.0K
16:41 833.65 833.65 833.65 833.65 0.0K
16:42 833.92 833.92 833.92 833.92 0.0K
16:43 833.92 833.92 833.92 833.92 0.0K
16:44 833.63 833.63 833.63 833.63 0.0K
16:45 833.60 833.60 833.60 833.60 0.0K
16:46 833.65 833.65 833.65 833.65 0.0K
16:47 833.49 833.49 833.49 833.49 0.0K
16:48 833.65 833.65 833.65 833.65 0.0K
16:49 833.37 833.37 833.37 833.37 0.0K
16:50 833.33 833.33 833.33 833.33 0.0K
16:51 833.76 833.76 833.76 833.76 0.0K
16:52 833.25 833.25 833.25 833.25 0.0K
16:53 833.50 833.50 833.50 833.50 0.0K
16:54 833.78 833.78 833.78 833.78 0.0K
16:55 833.36 833.36 833.36 833.36 0.0K
16:56 833.36 833.36 833.36 833.36 0.0K
16:57 833.25 833.25 833.25 833.25 0.0K
16:58 833.26 833.26 833.26 833.26 0.0K
16:59 833.38 833.38 833.38 833.38 0.0K
17:00 834.62 834.62 834.62 834.62 0.0K
17:01 835.06 835.06 835.06 835.06 0.0K
17:02 835.07 835.07 835.07 835.07 0.0K
17:03 834.95 834.95 834.95 834.95 0.0K
17:04 835.16 835.16 835.16 835.16 0.0K
17:05 835.16 835.16 835.16 835.16 0.0K
17:06 835.16 835.16 835.16 835.16 0.0K
17:07 835.28 835.28 835.28 835.28 0.0K
17:08 835.27 835.27 835.27 835.27 0.0K
17:09 835.41 835.41 835.41 835.41 0.0K
17:10 835.40 835.40 835.40 835.40 0.0K
17:11 835.41 835.41 835.41 835.41 0.0K
17:12 835.42 835.42 835.42 835.42 0.0K
17:13 835.41 835.41 835.41 835.41 0.0K
17:14 835.52 835.52 835.52 835.52 0.0K
17:15 835.18 835.18 835.18 835.18 0.0K
17:16 835.17 835.17 835.17 835.17 0.0K
17:17 835.16 835.16 835.16 835.16 0.0K
17:20 835.05 835.05 835.05 835.05 0.0K
17:21 835.17 835.17 835.17 835.17 0.0K
17:22 835.17 835.17 835.17 835.17 0.0K
17:23 835.06 835.06 835.06 835.06 0.0K
17:25 834.95 834.95 834.95 834.95 0.0K
17:30 837.17 837.17 837.17 837.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据