N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
682.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 833.87 833.87 833.87 833.87 0.0K
09:01 833.85 833.85 833.85 833.85 0.0K
09:02 834.34 834.34 834.34 834.34 0.0K
09:03 833.31 833.31 833.31 833.31 0.0K
09:04 833.31 833.31 833.31 833.31 0.0K
09:05 832.76 832.76 832.76 832.76 0.0K
09:06 831.35 831.35 831.35 831.35 0.0K
09:07 831.88 831.88 831.88 831.88 0.0K
09:08 831.47 831.47 831.47 831.47 0.0K
09:09 831.22 831.22 831.22 831.22 0.0K
09:10 831.98 831.98 831.98 831.98 0.0K
09:11 830.66 830.66 830.66 830.66 0.0K
09:12 830.30 830.30 830.30 830.30 0.0K
09:13 831.14 831.14 831.14 831.14 0.0K
09:14 830.74 830.74 830.74 830.74 0.0K
09:15 831.90 831.90 831.90 831.90 0.0K
09:16 832.39 832.39 832.39 832.39 0.0K
09:17 832.39 832.39 832.39 832.39 0.0K
09:18 832.62 832.62 832.62 832.62 0.0K
09:19 832.63 832.63 832.63 832.63 0.0K
09:20 833.26 833.26 833.26 833.26 0.0K
09:21 833.96 833.96 833.96 833.96 0.0K
09:22 834.44 834.44 834.44 834.44 0.0K
09:23 834.20 834.20 834.20 834.20 0.0K
09:24 834.50 834.50 834.50 834.50 0.0K
09:25 834.93 834.93 834.93 834.93 0.0K
09:26 834.31 834.31 834.31 834.31 0.0K
09:27 834.45 834.45 834.45 834.45 0.0K
09:28 834.37 834.37 834.37 834.37 0.0K
09:29 834.15 834.15 834.15 834.15 0.0K
09:30 834.40 834.40 834.40 834.40 0.0K
09:31 834.25 834.25 834.25 834.25 0.0K
09:32 834.14 834.14 834.14 834.14 0.0K
09:33 834.58 834.58 834.58 834.58 0.0K
09:34 834.42 834.42 834.42 834.42 0.0K
09:35 834.60 834.60 834.60 834.60 0.0K
09:36 836.93 836.93 836.93 836.93 0.0K
09:37 838.36 838.36 838.36 838.36 0.0K
09:38 837.78 837.78 837.78 837.78 0.0K
09:39 837.51 837.51 837.51 837.51 0.0K
09:40 836.95 836.95 836.95 836.95 0.0K
09:41 837.38 837.38 837.38 837.38 0.0K
09:42 837.25 837.25 837.25 837.25 0.0K
09:43 837.80 837.80 837.80 837.80 0.0K
09:44 837.27 837.27 837.27 837.27 0.0K
09:45 836.86 836.86 836.86 836.86 0.0K
09:46 836.74 836.74 836.74 836.74 0.0K
09:47 837.22 837.22 837.22 837.22 0.0K
09:48 837.38 837.38 837.38 837.38 0.0K
09:49 837.39 837.39 837.39 837.39 0.0K
09:50 838.22 838.22 838.22 838.22 0.0K
09:51 838.22 838.22 838.22 838.22 0.0K
09:52 838.21 838.21 838.21 838.21 0.0K
09:53 838.13 838.13 838.13 838.13 0.0K
09:54 837.59 837.59 837.59 837.59 0.0K
09:55 837.59 837.59 837.59 837.59 0.0K
09:56 837.37 837.37 837.37 837.37 0.0K
09:57 835.62 835.62 835.62 835.62 0.0K
09:58 835.03 835.03 835.03 835.03 0.0K
09:59 834.63 834.63 834.63 834.63 0.0K
10:00 834.63 834.63 834.63 834.63 0.0K
10:01 833.71 833.71 833.71 833.71 0.0K
10:02 831.81 831.81 831.81 831.81 0.0K
10:03 830.86 830.86 830.86 830.86 0.0K
10:04 832.13 832.13 832.13 832.13 0.0K
10:05 831.91 831.91 831.91 831.91 0.0K
10:06 831.90 831.90 831.90 831.90 0.0K
10:07 831.80 831.80 831.80 831.80 0.0K
10:08 831.78 831.78 831.78 831.78 0.0K
10:09 833.68 833.68 833.68 833.68 0.0K
10:10 832.99 832.99 832.99 832.99 0.0K
10:11 833.14 833.14 833.14 833.14 0.0K
10:12 833.66 833.66 833.66 833.66 0.0K
10:13 833.81 833.81 833.81 833.81 0.0K
10:14 833.81 833.81 833.81 833.81 0.0K
10:15 833.79 833.79 833.79 833.79 0.0K
10:16 833.75 833.75 833.75 833.75 0.0K
10:17 833.25 833.25 833.25 833.25 0.0K
10:18 833.00 833.00 833.00 833.00 0.0K
10:19 832.79 832.79 832.79 832.79 0.0K
10:20 832.44 832.44 832.44 832.44 0.0K
10:21 832.44 832.44 832.44 832.44 0.0K
10:22 831.38 831.38 831.38 831.38 0.0K
10:23 832.21 832.21 832.21 832.21 0.0K
10:24 832.63 832.63 832.63 832.63 0.0K
10:25 832.70 832.70 832.70 832.70 0.0K
10:26 833.36 833.36 833.36 833.36 0.0K
10:27 833.36 833.36 833.36 833.36 0.0K
10:28 833.48 833.48 833.48 833.48 0.0K
10:29 833.48 833.48 833.48 833.48 0.0K
10:30 833.02 833.02 833.02 833.02 0.0K
10:31 833.13 833.13 833.13 833.13 0.0K
10:32 833.14 833.14 833.14 833.14 0.0K
10:33 833.46 833.46 833.46 833.46 0.0K
10:34 833.60 833.60 833.60 833.60 0.0K
10:35 833.74 833.74 833.74 833.74 0.0K
10:36 833.62 833.62 833.62 833.62 0.0K
10:37 832.47 832.47 832.47 832.47 0.0K
10:38 831.60 831.60 831.60 831.60 0.0K
10:39 831.61 831.61 831.61 831.61 0.0K
10:40 831.76 831.76 831.76 831.76 0.0K
10:41 832.14 832.14 832.14 832.14 0.0K
10:42 832.36 832.36 832.36 832.36 0.0K
10:43 833.61 833.61 833.61 833.61 0.0K
10:44 833.31 833.31 833.31 833.31 0.0K
10:45 833.31 833.31 833.31 833.31 0.0K
10:46 833.38 833.38 833.38 833.38 0.0K
10:47 834.08 834.08 834.08 834.08 0.0K
10:48 833.93 833.93 833.93 833.93 0.0K
10:49 834.44 834.44 834.44 834.44 0.0K
10:50 834.30 834.30 834.30 834.30 0.0K
10:51 834.19 834.19 834.19 834.19 0.0K
10:52 834.04 834.04 834.04 834.04 0.0K
10:53 833.34 833.34 833.34 833.34 0.0K
10:54 833.12 833.12 833.12 833.12 0.0K
10:55 833.23 833.23 833.23 833.23 0.0K
10:56 833.34 833.34 833.34 833.34 0.0K
10:57 833.06 833.06 833.06 833.06 0.0K
10:58 833.27 833.27 833.27 833.27 0.0K
10:59 833.26 833.26 833.26 833.26 0.0K
11:00 833.71 833.71 833.71 833.71 0.0K
11:01 833.71 833.71 833.71 833.71 0.0K
11:02 833.36 833.36 833.36 833.36 0.0K
11:03 832.93 832.93 832.93 832.93 0.0K
11:04 832.94 832.94 832.94 832.94 0.0K
11:05 833.39 833.39 833.39 833.39 0.0K
11:06 833.82 833.82 833.82 833.82 0.0K
11:07 833.82 833.82 833.82 833.82 0.0K
11:08 833.82 833.82 833.82 833.82 0.0K
11:09 833.82 833.82 833.82 833.82 0.0K
11:10 835.35 835.35 835.35 835.35 0.0K
11:11 835.62 835.62 835.62 835.62 0.0K
11:12 835.76 835.76 835.76 835.76 0.0K
11:13 835.65 835.65 835.65 835.65 0.0K
11:14 836.17 836.17 836.17 836.17 0.0K
11:15 838.32 838.32 838.32 838.32 0.0K
11:16 837.61 837.61 837.61 837.61 0.0K
11:17 836.99 836.99 836.99 836.99 0.0K
11:18 837.54 837.54 837.54 837.54 0.0K
11:19 837.53 837.53 837.53 837.53 0.0K
11:20 837.84 837.84 837.84 837.84 0.0K
11:21 837.82 837.82 837.82 837.82 0.0K
11:22 837.39 837.39 837.39 837.39 0.0K
11:23 837.38 837.38 837.38 837.38 0.0K
11:24 838.04 838.04 838.04 838.04 0.0K
11:25 838.38 838.38 838.38 838.38 0.0K
11:26 838.16 838.16 838.16 838.16 0.0K
11:27 837.88 837.88 837.88 837.88 0.0K
11:28 837.67 837.67 837.67 837.67 0.0K
11:29 837.75 837.75 837.75 837.75 0.0K
11:30 837.63 837.63 837.63 837.63 0.0K
11:31 837.98 837.98 837.98 837.98 0.0K
11:32 837.98 837.98 837.98 837.98 0.0K
11:33 837.69 837.69 837.69 837.69 0.0K
11:34 837.67 837.67 837.67 837.67 0.0K
11:35 837.57 837.57 837.57 837.57 0.0K
11:36 837.72 837.72 837.72 837.72 0.0K
11:37 837.30 837.30 837.30 837.30 0.0K
11:38 837.70 837.70 837.70 837.70 0.0K
11:39 838.40 838.40 838.40 838.40 0.0K
11:40 838.39 838.39 838.39 838.39 0.0K
11:41 837.49 837.49 837.49 837.49 0.0K
11:42 837.50 837.50 837.50 837.50 0.0K
11:43 837.74 837.74 837.74 837.74 0.0K
11:44 838.56 838.56 838.56 838.56 0.0K
11:45 839.45 839.45 839.45 839.45 0.0K
11:46 839.58 839.58 839.58 839.58 0.0K
11:47 839.02 839.02 839.02 839.02 0.0K
11:48 839.03 839.03 839.03 839.03 0.0K
11:49 838.74 838.74 838.74 838.74 0.0K
11:50 838.33 838.33 838.33 838.33 0.0K
11:51 838.18 838.18 838.18 838.18 0.0K
11:52 838.32 838.32 838.32 838.32 0.0K
11:53 838.33 838.33 838.33 838.33 0.0K
11:54 838.67 838.67 838.67 838.67 0.0K
11:55 838.33 838.33 838.33 838.33 0.0K
11:56 837.61 837.61 837.61 837.61 0.0K
11:57 838.36 838.36 838.36 838.36 0.0K
11:58 838.64 838.64 838.64 838.64 0.0K
11:59 838.25 838.25 838.25 838.25 0.0K
12:00 838.68 838.68 838.68 838.68 0.0K
12:01 838.88 838.88 838.88 838.88 0.0K
12:02 838.31 838.31 838.31 838.31 0.0K
12:03 837.76 837.76 837.76 837.76 0.0K
12:04 837.76 837.76 837.76 837.76 0.0K
12:05 837.76 837.76 837.76 837.76 0.0K
12:06 837.77 837.77 837.77 837.77 0.0K
12:07 837.75 837.75 837.75 837.75 0.0K
12:08 838.04 838.04 838.04 838.04 0.0K
12:09 837.48 837.48 837.48 837.48 0.0K
12:10 837.94 837.94 837.94 837.94 0.0K
12:11 838.19 838.19 838.19 838.19 0.0K
12:12 838.16 838.16 838.16 838.16 0.0K
12:13 838.44 838.44 838.44 838.44 0.0K
12:14 838.02 838.02 838.02 838.02 0.0K
12:15 837.79 837.79 837.79 837.79 0.0K
12:16 837.81 837.81 837.81 837.81 0.0K
12:17 837.28 837.28 837.28 837.28 0.0K
12:18 837.28 837.28 837.28 837.28 0.0K
12:19 837.49 837.49 837.49 837.49 0.0K
12:20 837.61 837.61 837.61 837.61 0.0K
12:21 837.84 837.84 837.84 837.84 0.0K
12:22 837.81 837.81 837.81 837.81 0.0K
12:23 837.81 837.81 837.81 837.81 0.0K
12:24 837.81 837.81 837.81 837.81 0.0K
12:25 837.70 837.70 837.70 837.70 0.0K
12:26 837.70 837.70 837.70 837.70 0.0K
12:27 837.70 837.70 837.70 837.70 0.0K
12:28 837.60 837.60 837.60 837.60 0.0K
12:29 837.38 837.38 837.38 837.38 0.0K
12:30 837.52 837.52 837.52 837.52 0.0K
12:31 837.64 837.64 837.64 837.64 0.0K
12:32 837.85 837.85 837.85 837.85 0.0K
12:33 838.27 838.27 838.27 838.27 0.0K
12:34 838.15 838.15 838.15 838.15 0.0K
12:35 838.17 838.17 838.17 838.17 0.0K
12:36 837.64 837.64 837.64 837.64 0.0K
12:37 837.23 837.23 837.23 837.23 0.0K
12:38 836.50 836.50 836.50 836.50 0.0K
12:39 836.40 836.40 836.40 836.40 0.0K
12:40 836.59 836.59 836.59 836.59 0.0K
12:41 836.48 836.48 836.48 836.48 0.0K
12:42 836.48 836.48 836.48 836.48 0.0K
12:43 836.26 836.26 836.26 836.26 0.0K
12:44 836.37 836.37 836.37 836.37 0.0K
12:45 836.36 836.36 836.36 836.36 0.0K
12:46 836.60 836.60 836.60 836.60 0.0K
12:47 836.58 836.58 836.58 836.58 0.0K
12:48 836.58 836.58 836.58 836.58 0.0K
12:49 835.52 835.52 835.52 835.52 0.0K
12:50 835.41 835.41 835.41 835.41 0.0K
12:51 835.69 835.69 835.69 835.69 0.0K
12:52 835.51 835.51 835.51 835.51 0.0K
12:53 835.62 835.62 835.62 835.62 0.0K
12:54 835.77 835.77 835.77 835.77 0.0K
12:55 835.67 835.67 835.67 835.67 0.0K
12:56 836.02 836.02 836.02 836.02 0.0K
12:57 835.59 835.59 835.59 835.59 0.0K
12:58 836.21 836.21 836.21 836.21 0.0K
12:59 836.09 836.09 836.09 836.09 0.0K
13:00 836.10 836.10 836.10 836.10 0.0K
13:01 836.09 836.09 836.09 836.09 0.0K
13:02 836.53 836.53 836.53 836.53 0.0K
13:03 836.37 836.37 836.37 836.37 0.0K
13:04 836.69 836.69 836.69 836.69 0.0K
13:05 837.02 837.02 837.02 837.02 0.0K
13:06 837.06 837.06 837.06 837.06 0.0K
13:07 837.06 837.06 837.06 837.06 0.0K
13:08 837.27 837.27 837.27 837.27 0.0K
13:09 837.29 837.29 837.29 837.29 0.0K
13:10 837.27 837.27 837.27 837.27 0.0K
13:11 838.02 838.02 838.02 838.02 0.0K
13:12 838.13 838.13 838.13 838.13 0.0K
13:13 838.13 838.13 838.13 838.13 0.0K
13:14 838.14 838.14 838.14 838.14 0.0K
13:15 838.12 838.12 838.12 838.12 0.0K
13:16 839.09 839.09 839.09 839.09 0.0K
13:17 839.20 839.20 839.20 839.20 0.0K
13:18 839.40 839.40 839.40 839.40 0.0K
13:19 839.46 839.46 839.46 839.46 0.0K
13:20 839.47 839.47 839.47 839.47 0.0K
13:21 839.36 839.36 839.36 839.36 0.0K
13:22 839.23 839.23 839.23 839.23 0.0K
13:23 839.24 839.24 839.24 839.24 0.0K
13:24 839.38 839.38 839.38 839.38 0.0K
13:25 839.23 839.23 839.23 839.23 0.0K
13:26 839.67 839.67 839.67 839.67 0.0K
13:27 839.12 839.12 839.12 839.12 0.0K
13:28 839.12 839.12 839.12 839.12 0.0K
13:29 839.22 839.22 839.22 839.22 0.0K
13:30 839.08 839.08 839.08 839.08 0.0K
13:31 839.31 839.31 839.31 839.31 0.0K
13:32 839.31 839.31 839.31 839.31 0.0K
13:33 838.73 838.73 838.73 838.73 0.0K
13:34 838.76 838.76 838.76 838.76 0.0K
13:35 838.65 838.65 838.65 838.65 0.0K
13:36 838.86 838.86 838.86 838.86 0.0K
13:37 839.81 839.81 839.81 839.81 0.0K
13:38 839.58 839.58 839.58 839.58 0.0K
13:39 839.68 839.68 839.68 839.68 0.0K
13:40 839.15 839.15 839.15 839.15 0.0K
13:41 839.14 839.14 839.14 839.14 0.0K
13:42 839.38 839.38 839.38 839.38 0.0K
13:43 839.39 839.39 839.39 839.39 0.0K
13:44 839.14 839.14 839.14 839.14 0.0K
13:45 839.12 839.12 839.12 839.12 0.0K
13:46 839.14 839.14 839.14 839.14 0.0K
13:47 839.15 839.15 839.15 839.15 0.0K
13:48 839.37 839.37 839.37 839.37 0.0K
13:49 839.37 839.37 839.37 839.37 0.0K
13:50 839.36 839.36 839.36 839.36 0.0K
13:51 839.34 839.34 839.34 839.34 0.0K
13:52 839.57 839.57 839.57 839.57 0.0K
13:53 839.44 839.44 839.44 839.44 0.0K
13:54 839.60 839.60 839.60 839.60 0.0K
13:55 839.74 839.74 839.74 839.74 0.0K
13:56 839.63 839.63 839.63 839.63 0.0K
13:57 839.29 839.29 839.29 839.29 0.0K
13:58 839.28 839.28 839.28 839.28 0.0K
13:59 839.51 839.51 839.51 839.51 0.0K
14:00 839.82 839.82 839.82 839.82 0.0K
14:01 839.82 839.82 839.82 839.82 0.0K
14:02 839.82 839.82 839.82 839.82 0.0K
14:03 840.39 840.39 840.39 840.39 0.0K
14:04 840.40 840.40 840.40 840.40 0.0K
14:05 840.38 840.38 840.38 840.38 0.0K
14:06 840.77 840.77 840.77 840.77 0.0K
14:07 840.77 840.77 840.77 840.77 0.0K
14:08 840.87 840.87 840.87 840.87 0.0K
14:09 841.46 841.46 841.46 841.46 0.0K
14:10 841.32 841.32 841.32 841.32 0.0K
14:11 841.55 841.55 841.55 841.55 0.0K
14:12 841.54 841.54 841.54 841.54 0.0K
14:13 841.63 841.63 841.63 841.63 0.0K
14:14 841.17 841.17 841.17 841.17 0.0K
14:15 840.95 840.95 840.95 840.95 0.0K
14:16 840.95 840.95 840.95 840.95 0.0K
14:17 840.61 840.61 840.61 840.61 0.0K
14:18 840.76 840.76 840.76 840.76 0.0K
14:19 841.38 841.38 841.38 841.38 0.0K
14:20 841.51 841.51 841.51 841.51 0.0K
14:21 840.98 840.98 840.98 840.98 0.0K
14:22 840.97 840.97 840.97 840.97 0.0K
14:23 840.97 840.97 840.97 840.97 0.0K
14:24 840.98 840.98 840.98 840.98 0.0K
14:25 841.08 841.08 841.08 841.08 0.0K
14:26 841.23 841.23 841.23 841.23 0.0K
14:27 841.52 841.52 841.52 841.52 0.0K
14:28 841.94 841.94 841.94 841.94 0.0K
14:29 841.63 841.63 841.63 841.63 0.0K
14:30 841.50 841.50 841.50 841.50 0.0K
14:31 840.51 840.51 840.51 840.51 0.0K
14:32 840.29 840.29 840.29 840.29 0.0K
14:33 840.20 840.20 840.20 840.20 0.0K
14:34 840.29 840.29 840.29 840.29 0.0K
14:35 840.63 840.63 840.63 840.63 0.0K
14:36 841.49 841.49 841.49 841.49 0.0K
14:37 843.26 843.26 843.26 843.26 0.0K
14:38 842.99 842.99 842.99 842.99 0.0K
14:39 842.18 842.18 842.18 842.18 0.0K
14:40 843.02 843.02 843.02 843.02 0.0K
14:41 843.00 843.00 843.00 843.00 0.0K
14:42 842.59 842.59 842.59 842.59 0.0K
14:43 843.95 843.95 843.95 843.95 0.0K
14:44 843.40 843.40 843.40 843.40 0.0K
14:45 843.41 843.41 843.41 843.41 0.0K
14:46 843.99 843.99 843.99 843.99 0.0K
14:47 843.98 843.98 843.98 843.98 0.0K
14:48 843.85 843.85 843.85 843.85 0.0K
14:49 844.19 844.19 844.19 844.19 0.0K
14:50 844.19 844.19 844.19 844.19 0.0K
14:51 844.42 844.42 844.42 844.42 0.0K
14:52 845.09 845.09 845.09 845.09 0.0K
14:53 844.97 844.97 844.97 844.97 0.0K
14:54 844.07 844.07 844.07 844.07 0.0K
14:55 843.93 843.93 843.93 843.93 0.0K
14:56 843.94 843.94 843.94 843.94 0.0K
14:57 843.54 843.54 843.54 843.54 0.0K
14:58 843.21 843.21 843.21 843.21 0.0K
14:59 843.63 843.63 843.63 843.63 0.0K
15:00 844.03 844.03 844.03 844.03 0.0K
15:01 844.50 844.50 844.50 844.50 0.0K
15:02 844.49 844.49 844.49 844.49 0.0K
15:03 845.89 845.89 845.89 845.89 0.0K
15:04 845.76 845.76 845.76 845.76 0.0K
15:05 845.63 845.63 845.63 845.63 0.0K
15:06 845.63 845.63 845.63 845.63 0.0K
15:07 845.23 845.23 845.23 845.23 0.0K
15:08 845.32 845.32 845.32 845.32 0.0K
15:09 844.73 844.73 844.73 844.73 0.0K
15:10 845.20 845.20 845.20 845.20 0.0K
15:11 845.07 845.07 845.07 845.07 0.0K
15:12 845.08 845.08 845.08 845.08 0.0K
15:13 844.96 844.96 844.96 844.96 0.0K
15:14 845.20 845.20 845.20 845.20 0.0K
15:15 844.97 844.97 844.97 844.97 0.0K
15:16 844.97 844.97 844.97 844.97 0.0K
15:17 845.88 845.88 845.88 845.88 0.0K
15:18 845.79 845.79 845.79 845.79 0.0K
15:19 845.78 845.78 845.78 845.78 0.0K
15:20 846.14 846.14 846.14 846.14 0.0K
15:21 845.68 845.68 845.68 845.68 0.0K
15:22 846.86 846.86 846.86 846.86 0.0K
15:23 847.07 847.07 847.07 847.07 0.0K
15:24 846.58 846.58 846.58 846.58 0.0K
15:25 846.38 846.38 846.38 846.38 0.0K
15:26 846.30 846.30 846.30 846.30 0.0K
15:27 846.30 846.30 846.30 846.30 0.0K
15:28 847.84 847.84 847.84 847.84 0.0K
15:29 847.31 847.31 847.31 847.31 0.0K
15:30 844.94 844.94 844.94 844.94 0.0K
15:31 844.81 844.81 844.81 844.81 0.0K
15:32 845.31 845.31 845.31 845.31 0.0K
15:33 845.31 845.31 845.31 845.31 0.0K
15:34 844.87 844.87 844.87 844.87 0.0K
15:35 844.90 844.90 844.90 844.90 0.0K
15:36 844.57 844.57 844.57 844.57 0.0K
15:37 844.28 844.28 844.28 844.28 0.0K
15:38 844.22 844.22 844.22 844.22 0.0K
15:39 843.70 843.70 843.70 843.70 0.0K
15:40 844.46 844.46 844.46 844.46 0.0K
15:41 844.53 844.53 844.53 844.53 0.0K
15:42 845.02 845.02 845.02 845.02 0.0K
15:43 845.17 845.17 845.17 845.17 0.0K
15:44 845.46 845.46 845.46 845.46 0.0K
15:45 845.38 845.38 845.38 845.38 0.0K
15:46 844.95 844.95 844.95 844.95 0.0K
15:47 845.06 845.06 845.06 845.06 0.0K
15:48 846.15 846.15 846.15 846.15 0.0K
15:49 846.32 846.32 846.32 846.32 0.0K
15:50 846.32 846.32 846.32 846.32 0.0K
15:51 846.04 846.04 846.04 846.04 0.0K
15:52 845.43 845.43 845.43 845.43 0.0K
15:53 845.27 845.27 845.27 845.27 0.0K
15:54 845.21 845.21 845.21 845.21 0.0K
15:55 845.07 845.07 845.07 845.07 0.0K
15:56 844.76 844.76 844.76 844.76 0.0K
15:57 844.87 844.87 844.87 844.87 0.0K
15:58 844.86 844.86 844.86 844.86 0.0K
15:59 844.90 844.90 844.90 844.90 0.0K
16:00 845.15 845.15 845.15 845.15 0.0K
16:01 844.42 844.42 844.42 844.42 0.0K
16:02 842.42 842.42 842.42 842.42 0.0K
16:03 842.43 842.43 842.43 842.43 0.0K
16:04 843.14 843.14 843.14 843.14 0.0K
16:05 842.60 842.60 842.60 842.60 0.0K
16:06 843.07 843.07 843.07 843.07 0.0K
16:07 842.80 842.80 842.80 842.80 0.0K
16:08 842.46 842.46 842.46 842.46 0.0K
16:09 843.42 843.42 843.42 843.42 0.0K
16:10 843.93 843.93 843.93 843.93 0.0K
16:11 844.15 844.15 844.15 844.15 0.0K
16:12 844.18 844.18 844.18 844.18 0.0K
16:13 844.18 844.18 844.18 844.18 0.0K
16:14 842.66 842.66 842.66 842.66 0.0K
16:15 842.99 842.99 842.99 842.99 0.0K
16:16 842.61 842.61 842.61 842.61 0.0K
16:17 842.50 842.50 842.50 842.50 0.0K
16:18 842.69 842.69 842.69 842.69 0.0K
16:19 843.03 843.03 843.03 843.03 0.0K
16:20 843.44 843.44 843.44 843.44 0.0K
16:21 843.45 843.45 843.45 843.45 0.0K
16:22 843.73 843.73 843.73 843.73 0.0K
16:23 843.59 843.59 843.59 843.59 0.0K
16:24 843.47 843.47 843.47 843.47 0.0K
16:25 844.04 844.04 844.04 844.04 0.0K
16:26 844.37 844.37 844.37 844.37 0.0K
16:27 844.38 844.38 844.38 844.38 0.0K
16:28 844.20 844.20 844.20 844.20 0.0K
16:29 844.19 844.19 844.19 844.19 0.0K
16:30 844.07 844.07 844.07 844.07 0.0K
16:31 844.07 844.07 844.07 844.07 0.0K
16:32 843.62 843.62 843.62 843.62 0.0K
16:33 843.25 843.25 843.25 843.25 0.0K
16:34 843.39 843.39 843.39 843.39 0.0K
16:35 843.62 843.62 843.62 843.62 0.0K
16:36 844.15 844.15 844.15 844.15 0.0K
16:37 844.15 844.15 844.15 844.15 0.0K
16:38 844.01 844.01 844.01 844.01 0.0K
16:39 844.03 844.03 844.03 844.03 0.0K
16:40 843.87 843.87 843.87 843.87 0.0K
16:41 843.73 843.73 843.73 843.73 0.0K
16:42 844.38 844.38 844.38 844.38 0.0K
16:43 843.74 843.74 843.74 843.74 0.0K
16:44 845.39 845.39 845.39 845.39 0.0K
16:45 845.53 845.53 845.53 845.53 0.0K
16:46 845.66 845.66 845.66 845.66 0.0K
16:47 845.69 845.69 845.69 845.69 0.0K
16:48 845.53 845.53 845.53 845.53 0.0K
16:49 844.92 844.92 844.92 844.92 0.0K
16:50 844.79 844.79 844.79 844.79 0.0K
16:51 844.94 844.94 844.94 844.94 0.0K
16:52 845.21 845.21 845.21 845.21 0.0K
16:53 845.88 845.88 845.88 845.88 0.0K
16:54 846.18 846.18 846.18 846.18 0.0K
16:55 846.03 846.03 846.03 846.03 0.0K
16:56 846.05 846.05 846.05 846.05 0.0K
16:57 846.05 846.05 846.05 846.05 0.0K
16:58 846.04 846.04 846.04 846.04 0.0K
16:59 845.93 845.93 845.93 845.93 0.0K
17:00 844.26 844.26 844.26 844.26 0.0K
17:01 844.16 844.16 844.16 844.16 0.0K
17:02 844.04 844.04 844.04 844.04 0.0K
17:03 844.39 844.39 844.39 844.39 0.0K
17:04 844.16 844.16 844.16 844.16 0.0K
17:05 844.26 844.26 844.26 844.26 0.0K
17:06 844.37 844.37 844.37 844.37 0.0K
17:07 844.29 844.29 844.29 844.29 0.0K
17:08 844.39 844.39 844.39 844.39 0.0K
17:09 844.29 844.29 844.29 844.29 0.0K
17:10 844.15 844.15 844.15 844.15 0.0K
17:11 844.16 844.16 844.16 844.16 0.0K
17:12 844.16 844.16 844.16 844.16 0.0K
17:13 844.16 844.16 844.16 844.16 0.0K
17:14 844.29 844.29 844.29 844.29 0.0K
17:15 844.27 844.27 844.27 844.27 0.0K
17:16 844.50 844.50 844.50 844.50 0.0K
17:17 844.59 844.59 844.59 844.59 0.0K
17:19 844.61 844.61 844.61 844.61 0.0K
17:20 844.73 844.73 844.73 844.73 0.0K
17:21 844.85 844.85 844.85 844.85 0.0K
17:30 846.74 846.74 846.74 846.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据