N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ 瑞典 →
679.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 757.13 757.13 757.13 757.13 0.0K
09:01 756.14 756.14 756.14 756.14 0.0K
09:02 756.14 756.14 756.14 756.14 0.0K
09:03 756.34 756.34 756.34 756.34 0.0K
09:04 756.12 756.12 756.12 756.12 0.0K
09:05 757.10 757.10 757.10 757.10 0.0K
09:06 756.66 756.66 756.66 756.66 0.0K
09:07 756.99 756.99 756.99 756.99 0.0K
09:08 755.25 755.25 755.25 755.25 0.0K
09:09 755.81 755.81 755.81 755.81 0.0K
09:10 756.12 756.12 756.12 756.12 0.0K
09:11 757.04 757.04 757.04 757.04 0.0K
09:12 757.08 757.08 757.08 757.08 0.0K
09:13 756.18 756.18 756.18 756.18 0.0K
09:14 756.66 756.66 756.66 756.66 0.0K
09:15 756.69 756.69 756.69 756.69 0.0K
09:16 755.68 755.68 755.68 755.68 0.0K
09:17 755.98 755.98 755.98 755.98 0.0K
09:18 755.96 755.96 755.96 755.96 0.0K
09:19 755.97 755.97 755.97 755.97 0.0K
09:20 755.96 755.96 755.96 755.96 0.0K
09:21 755.82 755.82 755.82 755.82 0.0K
09:22 756.18 756.18 756.18 756.18 0.0K
09:23 756.19 756.19 756.19 756.19 0.0K
09:24 756.52 756.52 756.52 756.52 0.0K
09:25 757.00 757.00 757.00 757.00 0.0K
09:26 756.83 756.83 756.83 756.83 0.0K
09:27 757.93 757.93 757.93 757.93 0.0K
09:28 757.96 757.96 757.96 757.96 0.0K
09:29 757.96 757.96 757.96 757.96 0.0K
09:30 757.93 757.93 757.93 757.93 0.0K
09:31 757.96 757.96 757.96 757.96 0.0K
09:32 758.07 758.07 758.07 758.07 0.0K
09:33 757.65 757.65 757.65 757.65 0.0K
09:34 757.08 757.08 757.08 757.08 0.0K
09:35 757.53 757.53 757.53 757.53 0.0K
09:36 756.88 756.88 756.88 756.88 0.0K
09:37 756.88 756.88 756.88 756.88 0.0K
09:38 757.24 757.24 757.24 757.24 0.0K
09:39 757.24 757.24 757.24 757.24 0.0K
09:40 756.97 756.97 756.97 756.97 0.0K
09:41 757.10 757.10 757.10 757.10 0.0K
09:42 757.38 757.38 757.38 757.38 0.0K
09:43 757.66 757.66 757.66 757.66 0.0K
09:44 757.97 757.97 757.97 757.97 0.0K
09:45 758.39 758.39 758.39 758.39 0.0K
09:46 758.62 758.62 758.62 758.62 0.0K
09:47 758.62 758.62 758.62 758.62 0.0K
09:48 758.32 758.32 758.32 758.32 0.0K
09:49 757.87 757.87 757.87 757.87 0.0K
09:50 757.89 757.89 757.89 757.89 0.0K
09:51 757.88 757.88 757.88 757.88 0.0K
09:52 758.31 758.31 758.31 758.31 0.0K
09:53 758.85 758.85 758.85 758.85 0.0K
09:54 758.16 758.16 758.16 758.16 0.0K
09:55 758.16 758.16 758.16 758.16 0.0K
09:56 757.74 757.74 757.74 757.74 0.0K
09:57 757.73 757.73 757.73 757.73 0.0K
09:58 757.74 757.74 757.74 757.74 0.0K
09:59 757.46 757.46 757.46 757.46 0.0K
10:00 757.47 757.47 757.47 757.47 0.0K
10:01 756.87 756.87 756.87 756.87 0.0K
10:02 757.46 757.46 757.46 757.46 0.0K
10:03 758.19 758.19 758.19 758.19 0.0K
10:04 758.08 758.08 758.08 758.08 0.0K
10:05 758.08 758.08 758.08 758.08 0.0K
10:06 758.08 758.08 758.08 758.08 0.0K
10:07 758.08 758.08 758.08 758.08 0.0K
10:08 758.08 758.08 758.08 758.08 0.0K
10:09 758.08 758.08 758.08 758.08 0.0K
10:10 757.98 757.98 757.98 757.98 0.0K
10:11 758.25 758.25 758.25 758.25 0.0K
10:12 759.01 759.01 759.01 759.01 0.0K
10:13 758.90 758.90 758.90 758.90 0.0K
10:14 758.90 758.90 758.90 758.90 0.0K
10:15 758.89 758.89 758.89 758.89 0.0K
10:16 757.21 757.21 757.21 757.21 0.0K
10:17 757.22 757.22 757.22 757.22 0.0K
10:18 756.91 756.91 756.91 756.91 0.0K
10:19 756.90 756.90 756.90 756.90 0.0K
10:20 756.79 756.79 756.79 756.79 0.0K
10:21 756.52 756.52 756.52 756.52 0.0K
10:22 756.41 756.41 756.41 756.41 0.0K
10:23 756.59 756.59 756.59 756.59 0.0K
10:24 756.42 756.42 756.42 756.42 0.0K
10:25 756.80 756.80 756.80 756.80 0.0K
10:26 756.56 756.56 756.56 756.56 0.0K
10:27 756.33 756.33 756.33 756.33 0.0K
10:28 756.33 756.33 756.33 756.33 0.0K
10:29 756.34 756.34 756.34 756.34 0.0K
10:30 755.69 755.69 755.69 755.69 0.0K
10:31 755.68 755.68 755.68 755.68 0.0K
10:32 755.68 755.68 755.68 755.68 0.0K
10:33 756.20 756.20 756.20 756.20 0.0K
10:34 756.63 756.63 756.63 756.63 0.0K
10:35 756.63 756.63 756.63 756.63 0.0K
10:36 756.40 756.40 756.40 756.40 0.0K
10:37 756.12 756.12 756.12 756.12 0.0K
10:38 755.28 755.28 755.28 755.28 0.0K
10:39 755.27 755.27 755.27 755.27 0.0K
10:40 755.51 755.51 755.51 755.51 0.0K
10:41 755.86 755.86 755.86 755.86 0.0K
10:42 756.25 756.25 756.25 756.25 0.0K
10:43 756.25 756.25 756.25 756.25 0.0K
10:44 756.23 756.23 756.23 756.23 0.0K
10:45 756.35 756.35 756.35 756.35 0.0K
10:46 757.19 757.19 757.19 757.19 0.0K
10:47 757.42 757.42 757.42 757.42 0.0K
10:48 757.41 757.41 757.41 757.41 0.0K
10:49 757.43 757.43 757.43 757.43 0.0K
10:50 757.42 757.42 757.42 757.42 0.0K
10:51 757.43 757.43 757.43 757.43 0.0K
10:52 756.92 756.92 756.92 756.92 0.0K
10:53 756.92 756.92 756.92 756.92 0.0K
10:54 756.92 756.92 756.92 756.92 0.0K
10:55 757.18 757.18 757.18 757.18 0.0K
10:56 757.17 757.17 757.17 757.17 0.0K
10:57 757.18 757.18 757.18 757.18 0.0K
10:58 756.81 756.81 756.81 756.81 0.0K
10:59 756.52 756.52 756.52 756.52 0.0K
11:00 756.53 756.53 756.53 756.53 0.0K
11:01 756.41 756.41 756.41 756.41 0.0K
11:02 756.63 756.63 756.63 756.63 0.0K
11:03 756.78 756.78 756.78 756.78 0.0K
11:04 756.78 756.78 756.78 756.78 0.0K
11:05 756.66 756.66 756.66 756.66 0.0K
11:06 756.62 756.62 756.62 756.62 0.0K
11:07 756.74 756.74 756.74 756.74 0.0K
11:08 756.47 756.47 756.47 756.47 0.0K
11:09 756.48 756.48 756.48 756.48 0.0K
11:10 756.34 756.34 756.34 756.34 0.0K
11:11 756.61 756.61 756.61 756.61 0.0K
11:12 756.83 756.83 756.83 756.83 0.0K
11:13 757.23 757.23 757.23 757.23 0.0K
11:14 757.51 757.51 757.51 757.51 0.0K
11:15 757.43 757.43 757.43 757.43 0.0K
11:16 757.13 757.13 757.13 757.13 0.0K
11:18 757.13 757.13 757.13 757.13 0.0K
11:19 757.12 757.12 757.12 757.12 0.0K
11:20 757.13 757.13 757.13 757.13 0.0K
11:21 757.26 757.26 757.26 757.26 0.0K
11:22 757.50 757.50 757.50 757.50 0.0K
11:23 757.51 757.51 757.51 757.51 0.0K
11:24 756.87 756.87 756.87 756.87 0.0K
11:25 756.90 756.90 756.90 756.90 0.0K
11:26 757.12 757.12 757.12 757.12 0.0K
11:27 757.12 757.12 757.12 757.12 0.0K
11:28 757.12 757.12 757.12 757.12 0.0K
11:29 757.34 757.34 757.34 757.34 0.0K
11:30 757.24 757.24 757.24 757.24 0.0K
11:31 757.51 757.51 757.51 757.51 0.0K
11:32 757.49 757.49 757.49 757.49 0.0K
11:33 757.37 757.37 757.37 757.37 0.0K
11:34 757.65 757.65 757.65 757.65 0.0K
11:35 758.13 758.13 758.13 758.13 0.0K
11:36 757.86 757.86 757.86 757.86 0.0K
11:37 757.86 757.86 757.86 757.86 0.0K
11:38 757.86 757.86 757.86 757.86 0.0K
11:39 757.96 757.96 757.96 757.96 0.0K
11:40 757.97 757.97 757.97 757.97 0.0K
11:41 757.85 757.85 757.85 757.85 0.0K
11:42 758.08 758.08 758.08 758.08 0.0K
11:43 758.08 758.08 758.08 758.08 0.0K
11:44 757.75 757.75 757.75 757.75 0.0K
11:45 757.75 757.75 757.75 757.75 0.0K
11:46 757.60 757.60 757.60 757.60 0.0K
11:47 757.60 757.60 757.60 757.60 0.0K
11:48 757.47 757.47 757.47 757.47 0.0K
11:49 757.61 757.61 757.61 757.61 0.0K
11:50 757.62 757.62 757.62 757.62 0.0K
11:51 757.62 757.62 757.62 757.62 0.0K
11:52 757.50 757.50 757.50 757.50 0.0K
11:53 757.62 757.62 757.62 757.62 0.0K
11:54 757.62 757.62 757.62 757.62 0.0K
11:55 757.76 757.76 757.76 757.76 0.0K
11:56 757.76 757.76 757.76 757.76 0.0K
11:57 757.65 757.65 757.65 757.65 0.0K
11:58 757.87 757.87 757.87 757.87 0.0K
11:59 757.84 757.84 757.84 757.84 0.0K
12:00 757.58 757.58 757.58 757.58 0.0K
12:01 757.73 757.73 757.73 757.73 0.0K
12:02 757.73 757.73 757.73 757.73 0.0K
12:03 757.71 757.71 757.71 757.71 0.0K
12:04 757.47 757.47 757.47 757.47 0.0K
12:05 757.73 757.73 757.73 757.73 0.0K
12:06 757.74 757.74 757.74 757.74 0.0K
12:07 757.74 757.74 757.74 757.74 0.0K
12:08 757.64 757.64 757.64 757.64 0.0K
12:09 757.74 757.74 757.74 757.74 0.0K
12:10 757.61 757.61 757.61 757.61 0.0K
12:11 757.22 757.22 757.22 757.22 0.0K
12:12 757.10 757.10 757.10 757.10 0.0K
12:13 756.23 756.23 756.23 756.23 0.0K
12:14 756.24 756.24 756.24 756.24 0.0K
12:15 756.79 756.79 756.79 756.79 0.0K
12:16 756.90 756.90 756.90 756.90 0.0K
12:17 756.90 756.90 756.90 756.90 0.0K
12:18 756.79 756.79 756.79 756.79 0.0K
12:19 756.57 756.57 756.57 756.57 0.0K
12:20 756.31 756.31 756.31 756.31 0.0K
12:21 756.42 756.42 756.42 756.42 0.0K
12:22 756.70 756.70 756.70 756.70 0.0K
12:23 756.68 756.68 756.68 756.68 0.0K
12:24 756.69 756.69 756.69 756.69 0.0K
12:25 756.97 756.97 756.97 756.97 0.0K
12:26 757.23 757.23 757.23 757.23 0.0K
12:27 756.83 756.83 756.83 756.83 0.0K
12:28 757.06 757.06 757.06 757.06 0.0K
12:29 757.06 757.06 757.06 757.06 0.0K
12:30 757.06 757.06 757.06 757.06 0.0K
12:31 757.07 757.07 757.07 757.07 0.0K
12:32 757.20 757.20 757.20 757.20 0.0K
12:33 757.09 757.09 757.09 757.09 0.0K
12:34 757.24 757.24 757.24 757.24 0.0K
12:35 757.45 757.45 757.45 757.45 0.0K
12:36 757.45 757.45 757.45 757.45 0.0K
12:37 757.46 757.46 757.46 757.46 0.0K
12:38 757.35 757.35 757.35 757.35 0.0K
12:39 757.35 757.35 757.35 757.35 0.0K
12:40 756.69 756.69 756.69 756.69 0.0K
12:41 756.58 756.58 756.58 756.58 0.0K
12:42 756.70 756.70 756.70 756.70 0.0K
12:43 756.56 756.56 756.56 756.56 0.0K
12:44 756.57 756.57 756.57 756.57 0.0K
12:45 756.71 756.71 756.71 756.71 0.0K
12:46 756.49 756.49 756.49 756.49 0.0K
12:47 756.50 756.50 756.50 756.50 0.0K
12:48 756.49 756.49 756.49 756.49 0.0K
12:49 756.52 756.52 756.52 756.52 0.0K
12:50 756.52 756.52 756.52 756.52 0.0K
12:51 756.43 756.43 756.43 756.43 0.0K
12:52 756.77 756.77 756.77 756.77 0.0K
12:53 756.44 756.44 756.44 756.44 0.0K
12:54 756.78 756.78 756.78 756.78 0.0K
12:55 756.88 756.88 756.88 756.88 0.0K
12:56 757.17 757.17 757.17 757.17 0.0K
12:57 757.16 757.16 757.16 757.16 0.0K
12:58 757.17 757.17 757.17 757.17 0.0K
12:59 757.17 757.17 757.17 757.17 0.0K
13:00 757.06 757.06 757.06 757.06 0.0K
13:01 757.46 757.46 757.46 757.46 0.0K
13:02 757.03 757.03 757.03 757.03 0.0K
13:03 756.93 756.93 756.93 756.93 0.0K
13:04 757.79 757.79 757.79 757.79 0.0K
13:05 757.79 757.79 757.79 757.79 0.0K
13:06 758.02 758.02 758.02 758.02 0.0K
13:07 757.76 757.76 757.76 757.76 0.0K
13:08 757.76 757.76 757.76 757.76 0.0K
13:09 758.04 758.04 758.04 758.04 0.0K
13:10 757.75 757.75 757.75 757.75 0.0K
13:11 757.87 757.87 757.87 757.87 0.0K
13:12 758.40 758.40 758.40 758.40 0.0K
13:13 758.38 758.38 758.38 758.38 0.0K
13:14 758.37 758.37 758.37 758.37 0.0K
13:15 758.38 758.38 758.38 758.38 0.0K
13:16 758.37 758.37 758.37 758.37 0.0K
13:17 758.48 758.48 758.48 758.48 0.0K
13:18 758.57 758.57 758.57 758.57 0.0K
13:19 758.57 758.57 758.57 758.57 0.0K
13:20 758.56 758.56 758.56 758.56 0.0K
13:21 758.44 758.44 758.44 758.44 0.0K
13:22 758.33 758.33 758.33 758.33 0.0K
13:23 758.35 758.35 758.35 758.35 0.0K
13:24 758.46 758.46 758.46 758.46 0.0K
13:25 758.48 758.48 758.48 758.48 0.0K
13:26 758.49 758.49 758.49 758.49 0.0K
13:27 758.49 758.49 758.49 758.49 0.0K
13:28 758.28 758.28 758.28 758.28 0.0K
13:29 758.28 758.28 758.28 758.28 0.0K
13:30 758.15 758.15 758.15 758.15 0.0K
13:31 758.14 758.14 758.14 758.14 0.0K
13:32 758.14 758.14 758.14 758.14 0.0K
13:33 758.15 758.15 758.15 758.15 0.0K
13:34 758.14 758.14 758.14 758.14 0.0K
13:35 758.14 758.14 758.14 758.14 0.0K
13:36 757.83 757.83 757.83 757.83 0.0K
13:37 757.70 757.70 757.70 757.70 0.0K
13:38 757.69 757.69 757.69 757.69 0.0K
13:39 757.81 757.81 757.81 757.81 0.0K
13:40 757.80 757.80 757.80 757.80 0.0K
13:41 757.80 757.80 757.80 757.80 0.0K
13:42 757.78 757.78 757.78 757.78 0.0K
13:43 757.80 757.80 757.80 757.80 0.0K
13:44 757.81 757.81 757.81 757.81 0.0K
13:45 757.47 757.47 757.47 757.47 0.0K
13:46 757.48 757.48 757.48 757.48 0.0K
13:47 757.48 757.48 757.48 757.48 0.0K
13:48 757.70 757.70 757.70 757.70 0.0K
13:49 757.57 757.57 757.57 757.57 0.0K
13:50 757.44 757.44 757.44 757.44 0.0K
13:51 757.21 757.21 757.21 757.21 0.0K
13:52 757.22 757.22 757.22 757.22 0.0K
13:53 757.24 757.24 757.24 757.24 0.0K
13:54 757.23 757.23 757.23 757.23 0.0K
13:55 757.24 757.24 757.24 757.24 0.0K
13:56 757.24 757.24 757.24 757.24 0.0K
13:57 757.13 757.13 757.13 757.13 0.0K
13:58 757.11 757.11 757.11 757.11 0.0K
13:59 757.12 757.12 757.12 757.12 0.0K
14:00 757.12 757.12 757.12 757.12 0.0K
14:01 757.06 757.06 757.06 757.06 0.0K
14:02 757.05 757.05 757.05 757.05 0.0K
14:03 757.06 757.06 757.06 757.06 0.0K
14:04 757.06 757.06 757.06 757.06 0.0K
14:05 757.06 757.06 757.06 757.06 0.0K
14:06 757.17 757.17 757.17 757.17 0.0K
14:07 757.42 757.42 757.42 757.42 0.0K
14:08 757.39 757.39 757.39 757.39 0.0K
14:09 757.39 757.39 757.39 757.39 0.0K
14:10 757.38 757.38 757.38 757.38 0.0K
14:11 757.17 757.17 757.17 757.17 0.0K
14:12 757.40 757.40 757.40 757.40 0.0K
14:13 757.24 757.24 757.24 757.24 0.0K
14:14 757.24 757.24 757.24 757.24 0.0K
14:15 757.14 757.14 757.14 757.14 0.0K
14:16 757.13 757.13 757.13 757.13 0.0K
14:17 757.13 757.13 757.13 757.13 0.0K
14:18 757.14 757.14 757.14 757.14 0.0K
14:19 756.85 756.85 756.85 756.85 0.0K
14:20 757.42 757.42 757.42 757.42 0.0K
14:21 757.42 757.42 757.42 757.42 0.0K
14:22 757.42 757.42 757.42 757.42 0.0K
14:23 757.42 757.42 757.42 757.42 0.0K
14:24 757.19 757.19 757.19 757.19 0.0K
14:25 757.19 757.19 757.19 757.19 0.0K
14:26 757.41 757.41 757.41 757.41 0.0K
14:27 757.45 757.45 757.45 757.45 0.0K
14:28 757.68 757.68 757.68 757.68 0.0K
14:29 757.67 757.67 757.67 757.67 0.0K
14:30 758.06 758.06 758.06 758.06 0.0K
14:31 757.99 757.99 757.99 757.99 0.0K
14:32 757.54 757.54 757.54 757.54 0.0K
14:33 757.44 757.44 757.44 757.44 0.0K
14:34 757.24 757.24 757.24 757.24 0.0K
14:35 756.72 756.72 756.72 756.72 0.0K
14:36 756.68 756.68 756.68 756.68 0.0K
14:37 756.93 756.93 756.93 756.93 0.0K
14:38 756.28 756.28 756.28 756.28 0.0K
14:39 756.42 756.42 756.42 756.42 0.0K
14:40 756.64 756.64 756.64 756.64 0.0K
14:41 756.53 756.53 756.53 756.53 0.0K
14:42 756.51 756.51 756.51 756.51 0.0K
14:43 756.50 756.50 756.50 756.50 0.0K
14:44 756.50 756.50 756.50 756.50 0.0K
14:45 756.78 756.78 756.78 756.78 0.0K
14:46 757.16 757.16 757.16 757.16 0.0K
14:47 757.05 757.05 757.05 757.05 0.0K
14:48 757.05 757.05 757.05 757.05 0.0K
14:49 757.60 757.60 757.60 757.60 0.0K
14:50 757.72 757.72 757.72 757.72 0.0K
14:51 757.49 757.49 757.49 757.49 0.0K
14:52 757.72 757.72 757.72 757.72 0.0K
14:53 757.73 757.73 757.73 757.73 0.0K
14:54 757.86 757.86 757.86 757.86 0.0K
14:55 757.85 757.85 757.85 757.85 0.0K
14:56 758.21 758.21 758.21 758.21 0.0K
14:57 758.54 758.54 758.54 758.54 0.0K
14:58 757.79 757.79 757.79 757.79 0.0K
14:59 757.75 757.75 757.75 757.75 0.0K
15:00 757.90 757.90 757.90 757.90 0.0K
15:01 758.60 758.60 758.60 758.60 0.0K
15:02 758.60 758.60 758.60 758.60 0.0K
15:03 758.31 758.31 758.31 758.31 0.0K
15:04 758.32 758.32 758.32 758.32 0.0K
15:05 758.43 758.43 758.43 758.43 0.0K
15:06 758.53 758.53 758.53 758.53 0.0K
15:07 758.54 758.54 758.54 758.54 0.0K
15:08 758.32 758.32 758.32 758.32 0.0K
15:09 758.87 758.87 758.87 758.87 0.0K
15:10 758.87 758.87 758.87 758.87 0.0K
15:11 758.73 758.73 758.73 758.73 0.0K
15:12 758.90 758.90 758.90 758.90 0.0K
15:13 759.12 759.12 759.12 759.12 0.0K
15:14 758.72 758.72 758.72 758.72 0.0K
15:15 758.30 758.30 758.30 758.30 0.0K
15:16 759.58 759.58 759.58 759.58 0.0K
15:17 759.56 759.56 759.56 759.56 0.0K
15:18 759.57 759.57 759.57 759.57 0.0K
15:19 759.57 759.57 759.57 759.57 0.0K
15:20 759.57 759.57 759.57 759.57 0.0K
15:21 759.46 759.46 759.46 759.46 0.0K
15:22 759.12 759.12 759.12 759.12 0.0K
15:23 758.50 758.50 758.50 758.50 0.0K
15:24 758.19 758.19 758.19 758.19 0.0K
15:25 758.20 758.20 758.20 758.20 0.0K
15:26 757.86 757.86 757.86 757.86 0.0K
15:27 757.75 757.75 757.75 757.75 0.0K
15:28 757.75 757.75 757.75 757.75 0.0K
15:29 757.90 757.90 757.90 757.90 0.0K
15:30 757.23 757.23 757.23 757.23 0.0K
15:31 757.21 757.21 757.21 757.21 0.0K
15:32 757.66 757.66 757.66 757.66 0.0K
15:33 757.66 757.66 757.66 757.66 0.0K
15:34 757.52 757.52 757.52 757.52 0.0K
15:35 757.52 757.52 757.52 757.52 0.0K
15:36 757.08 757.08 757.08 757.08 0.0K
15:37 757.09 757.09 757.09 757.09 0.0K
15:38 757.48 757.48 757.48 757.48 0.0K
15:39 757.62 757.62 757.62 757.62 0.0K
15:40 757.63 757.63 757.63 757.63 0.0K
15:41 757.07 757.07 757.07 757.07 0.0K
15:42 757.42 757.42 757.42 757.42 0.0K
15:43 757.42 757.42 757.42 757.42 0.0K
15:44 757.14 757.14 757.14 757.14 0.0K
15:45 757.63 757.63 757.63 757.63 0.0K
15:46 757.65 757.65 757.65 757.65 0.0K
15:47 757.98 757.98 757.98 757.98 0.0K
15:48 758.12 758.12 758.12 758.12 0.0K
15:49 758.50 758.50 758.50 758.50 0.0K
15:50 758.51 758.51 758.51 758.51 0.0K
15:51 758.31 758.31 758.31 758.31 0.0K
15:52 758.31 758.31 758.31 758.31 0.0K
15:53 758.30 758.30 758.30 758.30 0.0K
15:54 758.30 758.30 758.30 758.30 0.0K
15:55 758.59 758.59 758.59 758.59 0.0K
15:56 758.58 758.58 758.58 758.58 0.0K
15:57 758.59 758.59 758.59 758.59 0.0K
15:58 758.58 758.58 758.58 758.58 0.0K
15:59 758.73 758.73 758.73 758.73 0.0K
16:00 759.55 759.55 759.55 759.55 0.0K
16:01 759.55 759.55 759.55 759.55 0.0K
16:02 760.23 760.23 760.23 760.23 0.0K
16:03 760.42 760.42 760.42 760.42 0.0K
16:04 760.50 760.50 760.50 760.50 0.0K
16:05 759.81 759.81 759.81 759.81 0.0K
16:06 759.81 759.81 759.81 759.81 0.0K
16:07 759.76 759.76 759.76 759.76 0.0K
16:08 760.47 760.47 760.47 760.47 0.0K
16:09 760.94 760.94 760.94 760.94 0.0K
16:10 760.94 760.94 760.94 760.94 0.0K
16:11 760.71 760.71 760.71 760.71 0.0K
16:12 760.77 760.77 760.77 760.77 0.0K
16:13 760.56 760.56 760.56 760.56 0.0K
16:14 759.90 759.90 759.90 759.90 0.0K
16:15 759.89 759.89 759.89 759.89 0.0K
16:16 759.78 759.78 759.78 759.78 0.0K
16:17 759.82 759.82 759.82 759.82 0.0K
16:18 759.81 759.81 759.81 759.81 0.0K
16:19 759.81 759.81 759.81 759.81 0.0K
16:20 759.81 759.81 759.81 759.81 0.0K
16:21 759.58 759.58 759.58 759.58 0.0K
16:22 759.16 759.16 759.16 759.16 0.0K
16:23 759.16 759.16 759.16 759.16 0.0K
16:24 759.19 759.19 759.19 759.19 0.0K
16:25 759.19 759.19 759.19 759.19 0.0K
16:26 758.62 758.62 758.62 758.62 0.0K
16:27 758.63 758.63 758.63 758.63 0.0K
16:28 758.63 758.63 758.63 758.63 0.0K
16:29 758.52 758.52 758.52 758.52 0.0K
16:30 758.24 758.24 758.24 758.24 0.0K
16:31 758.52 758.52 758.52 758.52 0.0K
16:32 758.54 758.54 758.54 758.54 0.0K
16:33 758.77 758.77 758.77 758.77 0.0K
16:34 759.19 759.19 759.19 759.19 0.0K
16:35 759.44 759.44 759.44 759.44 0.0K
16:36 759.62 759.62 759.62 759.62 0.0K
16:37 760.20 760.20 760.20 760.20 0.0K
16:38 760.20 760.20 760.20 760.20 0.0K
16:39 759.97 759.97 759.97 759.97 0.0K
16:40 759.97 759.97 759.97 759.97 0.0K
16:41 759.96 759.96 759.96 759.96 0.0K
16:42 760.08 760.08 760.08 760.08 0.0K
16:43 759.81 759.81 759.81 759.81 0.0K
16:44 759.30 759.30 759.30 759.30 0.0K
16:45 759.31 759.31 759.31 759.31 0.0K
16:46 759.06 759.06 759.06 759.06 0.0K
16:47 758.95 758.95 758.95 758.95 0.0K
16:48 758.70 758.70 758.70 758.70 0.0K
16:49 758.56 758.56 758.56 758.56 0.0K
16:50 758.64 758.64 758.64 758.64 0.0K
16:51 758.64 758.64 758.64 758.64 0.0K
16:52 758.50 758.50 758.50 758.50 0.0K
16:53 758.89 758.89 758.89 758.89 0.0K
16:54 758.89 758.89 758.89 758.89 0.0K
16:55 759.03 759.03 759.03 759.03 0.0K
16:56 759.03 759.03 759.03 759.03 0.0K
16:58 759.03 759.03 759.03 759.03 0.0K
16:59 759.03 759.03 759.03 759.03 0.0K
17:00 759.32 759.32 759.32 759.32 0.0K
17:01 759.30 759.30 759.30 759.30 0.0K
17:02 759.31 759.31 759.31 759.31 0.0K
17:03 759.20 759.20 759.20 759.20 0.0K
17:04 759.21 759.21 759.21 759.21 0.0K
17:05 759.09 759.09 759.09 759.09 0.0K
17:06 759.09 759.09 759.09 759.09 0.0K
17:07 759.09 759.09 759.09 759.09 0.0K
17:08 759.09 759.09 759.09 759.09 0.0K
17:09 758.97 758.97 758.97 758.97 0.0K
17:10 758.98 758.98 758.98 758.98 0.0K
17:11 758.64 758.64 758.64 758.64 0.0K
17:12 758.66 758.66 758.66 758.66 0.0K
17:13 758.53 758.53 758.53 758.53 0.0K
17:14 758.66 758.66 758.66 758.66 0.0K
17:15 758.65 758.65 758.65 758.65 0.0K
17:17 758.44 758.44 758.44 758.44 0.0K
17:19 758.42 758.42 758.42 758.42 0.0K
17:22 758.54 758.54 758.54 758.54 0.0K
17:23 758.44 758.44 758.44 758.44 0.0K
17:24 758.42 758.42 758.42 758.42 0.0K
17:25 758.78 758.78 758.78 758.78 0.0K
17:30 758.74 758.74 758.74 758.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据